Tour v303
GM
GENERAL MTRS CO
$76.24 +0.28%
$76.25 (+0.01%)🌙
as of 07/08 06:01 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,887
Calls: 6,886 (70%)
Puts: 3,001 (30%)
Prior (07/07) 6,997
Calls: 3,878 (55%)
Puts: 3,119 (45%)
Current vs Prior +41.30%
Calls: +77.57% (Calls)
Puts: -3.78% (Puts)
Prior 7-Day Total 122,361
Calls: 66,431 (54%)
Puts: 55,930 (46%)
Prior 7-Day Average 17,480
Calls: 9,490 (54%)
Puts: 7,990 (46%)
Current vs Prior 7-Day Avg -43.44%
Calls: -27.44%
Puts: -62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.16M
Calls: $1.69M (78%)
Puts: $473.6K (22%)
Prior (07/07) $1.65M
Calls: $1.08M (65%)
Puts: $574.5K (35%)
Current vs Prior +31.01%
Calls: +56.91%
Puts: -17.55%
Prior 7-Day Total $24.68M
Calls: $13.47M (55%)
Puts: $11.21M (45%)
Prior 7-Day Average $3.53M
Calls: $1.92M (55%)
Puts: $1.60M (45%)
Current vs Prior 7-Day Avg -38.64%
Calls: -12.17%
Puts: -70.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.44
Prior (07/07) 0.80
Current vs Prior -45.81%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 338,851
Calls: 208,234 (61%)
Puts: 130,617 (39%)
Prior (07/07) 336,514
Calls: 207,007 (62%)
Puts: 129,507 (38%)
Current vs Prior +0.69%
Prior 7-Day Total 2,235,670
Calls: 1,370,899 (61%)
Puts: 864,771 (39%)
Prior 7-Day Average 319,381
Calls: 195,842 (61%)
Puts: 123,538 (39%)
Current vs Prior 7-Day Avg +6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.94% | 5.10%5.10% | 12.88%
Prior 3.54% | 5.33%5.33% | 12.77%
Current vs Prior -16.96% | -4.22%-4.21% | +0.85%
Prior 7-Day Avg 3.52% | 5.44%5.35% | 12.94%
Current vs 7-Day Avg -16.65% | -6.12%-4.71% | -0.44%
Prior 7-Day Eod 3.54% | 5.33%-- | --
Current vs 7-Day Eod -16.96% | -4.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.87% | 10.96%
Calls: 12.21% | 11.06%
Puts: 15.53% | 10.86%
Prior 13.07% | 9.43%
Calls: 15.25% | 8.90%
Puts: 10.88% | 9.95%
Current vs Prior +6.12% | +16.22%
Prior 7-Day Avg 16.89% | 10.72%
Calls: 15.90% | 10.92%
Puts: 17.88% | 10.52%
Current vs 7-Day Avg -17.87% | +2.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.69M) vs puts ($473.6K). Extreme bullish P/C ratio of 0.44 - heavy call buying (6,886 calls vs 3,001 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (208,234 calls vs 130,617 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.005.20$5.103.9%460.58148
$77.50Aug 213.753.95$3.855.2%1630.49233
$80.00Aug 212.772.94$2.865.9%1040.40989
$82.50Aug 211.992.12$2.066.3%130.32595
$76.00Aug 73.754.05$3.907.7%60.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.604.85$4.725.3%30.52256
$75.00Jul 312.592.77$2.686.7%--0.4236
$75.00Aug 213.353.60$3.487.2%90.421.5K
$74.00Aug 72.402.58$2.497.2%2690.3873
$72.50Aug 212.382.56$2.477.3%110.33163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.390.46$0.4316.3%5100.204.1K
$77.00Jul 100.490.58$0.5317.0%2490.37942
$90.00Aug 210.610.73$0.6717.9%550.13258
$78.00Jul 170.911.04$0.9813.3%950.36961
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.660.79$0.7317.8%1020.27766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 108.7510.45$9.6017.7%100.9817
$64.00Jul 1010.8013.45$12.1321.8%10.983
$69.00Jul 106.757.45$7.109.9%--0.98169
$67.00Jul 107.759.55$8.6520.8%10.985
$70.00Jul 105.806.50$6.1511.4%40.9767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.7510.35$9.0528.7%--0.97371
$82.00Jul 105.307.30$6.3031.7%--0.95104
$81.00Jul 104.356.15$5.2534.3%--0.9514
$87.50Jul 1710.0512.85$11.4524.5%--0.95155
$83.00Jul 176.357.60$6.9817.9%20.9420

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 6.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.140.23$0.1947.4%2.0K0.091.9K
$80.00Jul 170.390.46$0.4316.3%5100.204.1K
$78.00Jul 100.220.34$0.2842.9%4700.221.6K
$77.00Jul 100.490.58$0.5317.0%2490.37942
$77.50Aug 213.753.95$3.855.2%1630.49233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 72.402.58$2.497.2%2690.3873
$72.50Jul 170.360.49$0.4330.2%1740.17994
$75.00Jul 171.011.13$1.0711.2%1370.363.3K
$75.00Jul 100.330.43$0.3826.3%1270.282.3K
$72.00Aug 71.681.87$1.7810.7%1130.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 53.3%, max 213.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21128.3%41.0%213.0%950
$90.00Jul 10Aug 21105.7%40.3%162.5%57353
$91.00Jul 10Jul 31109.3%49.9%119.1%141
$88.00Jul 10Jul 31100.1%48.9%104.5%--39
$86.00Jul 10Aug 768.1%41.7%63.3%--379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21128.3%41.0%213.0%25345
$64.00Jul 10Aug 7118.1%45.4%160.0%241
$68.00Jul 10Aug 1482.3%41.7%97.1%121
$70.00Jul 10Aug 2164.5%40.3%59.9%108905
$69.00Jul 10Aug 766.8%44.4%50.4%1560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.81, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.10$0.90$0.109.00$81.10
$83.00$84.00Jul 31$0.10$0.90$0.109.00$83.10
$80.00$81.00Jul 17$0.11$0.89$0.118.09$80.11
$88.00$90.00Jul 31$0.23$1.77$0.237.70$88.23
$78.00$79.00Jul 10$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Jul 31$0.37$3.63$0.379.81$68.63
$66.00$64.00Aug 7$0.21$1.79$0.218.52$65.79
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$72.00$71.00Jul 17$0.14$0.86$0.146.14$71.86
$69.00$68.00Jul 24$0.14$0.86$0.146.14$68.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 24.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 17$0.87$0.87$0.136.69$68.87
$71.00$72.00Jul 10$0.85$0.85$0.155.67$71.85
$67.00$69.00Jul 10$1.55$1.55$0.453.44$68.55
$65.00$70.00Aug 21$3.53$3.53$1.472.40$68.53
$75.00$76.00Jul 10$0.70$0.70$0.302.33$75.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$2.40$2.40$0.1024.00$85.10
$85.00$82.00Jul 24$2.50$2.50$0.505.00$82.50
$85.00$82.50Aug 21$2.08$2.08$0.424.95$82.92
$78.00$77.00Jul 10$0.78$0.78$0.223.55$77.22
$79.00$78.00Jul 17$0.77$0.77$0.233.35$78.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.0762.4%38.7%
$84.00Jul 10Jul 17$0.1059.5%38.7%
$83.00Jul 10Jul 17$0.1346.2%36.1%
$82.00Jul 10Jul 17$0.1854.3%35.8%
$89.00Jul 17Jul 24$0.1972.1%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.0882.3%46.7%
$67.00Jul 24Aug 7$0.0855.9%42.3%
$69.00Jul 10Jul 17$0.1066.8%42.4%
$70.00Jul 10Jul 17$0.1164.5%39.2%
$82.00Jul 10Jul 17$0.1854.3%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.22% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$0.99$0.70$1.69$74.31$77.692.22%
$77.00Jul 10$0.53$1.25$1.78$75.22$78.782.33%
$75.00Jul 10$1.69$0.38$2.07$72.93$77.072.72%
$78.00Jul 10$0.28$2.03$2.31$75.69$80.313.03%
$74.00Jul 10$2.87$0.19$3.06$70.94$77.064.01%
$76.00Jul 17$1.88$1.43$3.31$72.69$79.314.34%
$77.00Jul 17$1.35$2.01$3.36$73.64$80.364.41%
$77.50Jul 17$1.16$2.34$3.50$74.00$81.004.59%
$75.00Jul 17$2.46$1.07$3.53$71.47$78.534.63%
$79.00Jul 10$0.15$3.39$3.54$75.46$82.544.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.25% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Jul 10$0.09$0.10$0.19$71.81$80.19
$80.00$73.00Jul 10$0.09$0.12$0.21$72.79$80.21
$79.00$72.00Jul 10$0.15$0.10$0.25$71.75$79.25
$79.00$73.00Jul 10$0.15$0.12$0.27$72.73$79.27
$80.00$74.00Jul 10$0.09$0.19$0.28$73.72$80.28
$79.00$74.00Jul 10$0.15$0.19$0.34$73.66$79.34
$78.00$72.00Jul 10$0.28$0.10$0.38$71.62$78.38
$78.00$73.00Jul 10$0.28$0.12$0.40$72.60$78.40
$78.00$74.00Jul 10$0.28$0.19$0.47$73.53$78.47
$80.00$75.00Jul 10$0.09$0.38$0.47$74.53$80.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7881/82Jul 31$0.90$0.109.00$77.10$81.90
69/7074/75Jul 24$0.89$0.118.09$69.11$74.89
75/7677/78Jul 24$0.89$0.118.09$75.11$77.89
73/7476/77Aug 7$0.89$0.118.09$73.11$76.89
75/7677/78Aug 7$0.89$0.118.09$75.11$77.89
71/7276/77Jul 24$0.88$0.127.33$71.12$76.88
74/7576/77Jul 31$0.88$0.127.33$74.12$76.88
74/7577/78Aug 7$0.88$0.127.33$74.12$77.88
80/8285/88Aug 21$2.20$0.307.33$80.30$87.20
74/7578/79Jul 24$0.87$0.136.69$74.13$78.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$70.00$71.00$72.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$82.50$85.00$87.50Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.05$0.9519.00
$72.00$73.00$74.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.10, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$85.001:2Aug 7-$0.37$2.63
$77.00$80.001:2Jul 31-$0.75$2.25
$87.50$90.001:2Aug 21-$0.32$2.18
$88.00$90.001:2Jul 10-$0.02$1.98
$85.00$87.501:2Aug 21-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Jul 31-$0.10$3.90
$75.00$71.001:2Aug 14-$0.32$3.68
$68.00$65.001:2Jul 10-$0.19$2.81
$66.00$64.001:2Aug 7-$0.16$1.84
$72.50$70.001:2Aug 21-$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.92%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.750.491.6%4.92%6.57%163233
$77.00Aug 14$3.300.531.0%4.33%5.33%4--
$77.00Aug 7$3.150.491.0%4.13%5.13%67
$77.00Jul 31$3.000.491.0%3.93%4.93%21
$80.00Aug 21$2.770.404.9%3.63%8.57%104989
$77.00Jul 24$2.620.491.0%3.44%4.43%411
$78.00Aug 7$2.620.452.3%3.44%5.75%36
$79.00Aug 7$2.460.413.6%3.23%6.85%2--
$79.00Aug 14$2.450.453.6%3.21%6.83%1--
$78.00Jul 24$2.200.432.3%2.89%5.19%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,886
Total Puts 3,001
Put/Call Ratio 0.44
Net Difference 3,885

Prior's Put/Call Breakdown

Total Calls 3,878
Total Puts 3,119
Put/Call Ratio 0.80
Net Difference 759

Prior 7-Day Put/Call Summary

Total Calls 66,431
Total Puts 55,930
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All