GM - Options Database

GENERAL MTRS CO

$75.73 -0.39%

(7/7 18:01) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:01)

◀ 7/8 15:06 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 8,152

Calls: 5,945 (73%)

Puts: 2,207 (27%)

Prior (07/07) 6,427

Calls: 3,420 (53%)

Puts: 3,007 (47%)

Current vs Prior +26.84%

Calls: +73.83% (Calls)

Puts: -26.60% (Puts)

Prior 7-Day Total 107,813

Calls: 59,169 (55%)

Puts: 48,644 (45%)

Prior 7-Day Average 15,401

Calls: 8,452 (55%)

Puts: 6,949 (45%)

Current vs Prior 7-Day Avg -47.07%

Calls: -29.67%

Puts: -68.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $1.62M

Calls: $1.14M (71%)

Puts: $472.7K (29%)

Prior (07/07) $1.57M

Calls: $1.03M (65%)

Puts: $545.8K (35%)

Current vs Prior +2.77%

Calls: +11.35%

Puts: -13.39%

Prior 7-Day Total $21.49M

Calls: $10.97M (51%)

Puts: $10.52M (49%)

Prior 7-Day Average $3.07M

Calls: $1.57M (51%)

Puts: $1.50M (49%)

Current vs Prior 7-Day Avg -47.32%

Calls: -26.95%

Puts: -68.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.37

Prior (07/07) 0.88

Current vs Prior -57.78%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -60.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 338,851

Calls: 208,234 (61%)

Puts: 130,617 (39%)

Prior (07/07) 336,514

Calls: 207,007 (62%)

Puts: 129,507 (38%)

Current vs Prior +0.69%

Prior 7-Day Total 2,210,951

Calls: 1,355,420 (61%)

Puts: 855,531 (39%)

Prior 7-Day Average 315,850

Calls: 193,631 (61%)

Puts: 122,218 (39%)

Current vs Prior 7-Day Avg +7.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.09% | 5.06%5.06% | 12.91%

Prior 3.88% | 5.38%5.38% | 13.10%

Current vs Prior -20.32% | -6.00%-6.00% | -1.40%

Prior 7-Day Avg 2.64% | 4.85%5.33% | 12.93%

Current vs 7-Day Avg +17.12% | +4.37%-5.05% | -0.12%

Prior 7-Day Eod 3.88% | 5.38%-- | --

Current vs 7-Day Eod -20.32% | -6.00%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.87% | 10.96%

Calls: 12.21% | 11.06%

Puts: 15.53% | 10.86%

Prior 7.11% | 8.72%

Calls: 6.21% | 10.27%

Puts: 8.00% | 7.18%

Current vs Prior +95.08% | +25.69%

Prior 7-Day Avg 22.32% | 9.18%

Calls: 18.45% | 8.93%

Puts: 26.20% | 9.43%

Current vs 7-Day Avg -37.87% | +19.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.14M). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,945 calls vs 2,207 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (208,234 calls vs 130,617 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	2.54	2.63	$2.59	3.5%	87	0.38	989
$75.00	Aug 21	4.65	4.85	$4.75	4.2%	43	0.56	148
$76.00	Jul 24	2.83	2.99	$2.91	5.5%	9	0.50	19
$77.50	Aug 21	3.45	3.65	$3.55	5.6%	5	0.46	233
$82.50	Aug 21	1.81	1.93	$1.87	6.4%	5	0.30	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	4.95	5.10	$5.03	3.0%	3	0.54	256
$74.00	Jul 24	2.11	2.21	$2.16	4.6%	4	0.39	277
$75.00	Jul 31	2.85	2.99	$2.92	4.8%	--	0.44	36
$72.50	Aug 21	2.58	2.71	$2.65	4.9%	11	0.35	163
$70.00	Aug 21	1.75	1.84	$1.80	5.0%	78	0.26	601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.50	0.56	$0.53	11.3%	1	0.14	300
$84.00	Jul 24	0.56	0.68	$0.62	19.4%	--	0.16	76
$90.00	Aug 21	0.58	0.70	$0.64	18.8%	55	0.13	258
$76.00	Jul 10	0.71	0.78	$0.75	9.3%	55	0.45	911
$78.00	Jul 17	0.72	0.83	$0.77	14.3%	63	0.30	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 17	0.40	0.46	$0.43	14.0%	--	0.18	601
$72.50	Jul 17	0.48	0.55	$0.52	13.5%	173	0.21	994
$73.00	Jul 17	0.59	0.66	$0.63	11.1%	7	0.24	495
$65.00	Aug 21	0.69	0.80	$0.75	14.7%	21	0.13	303
$70.00	Jul 24	0.83	0.93	$0.88	11.4%	5	0.20	343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 10	9.65	11.45	$10.55	17.1%	9	1.00	27
$66.00	Jul 10	8.65	10.45	$9.55	18.8%	10	1.00	17
$67.00	Jul 10	7.50	9.55	$8.53	24.0%	1	1.00	5
$69.00	Jul 10	5.55	7.45	$6.50	29.2%	--	0.95	169
$70.00	Jul 10	4.60	6.50	$5.55	34.2%	--	0.95	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 10	4.95	6.45	$5.70	26.3%	--	0.96	14
$82.00	Jul 10	5.75	7.40	$6.58	25.1%	--	0.96	104
$80.00	Jul 10	3.70	4.80	$4.25	25.9%	13	0.94	302
$85.00	Jul 17	8.95	10.55	$9.75	16.4%	--	0.94	371
$87.50	Jul 17	11.15	13.10	$12.13	16.1%	--	0.92	155

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.12	0.18	$0.15	40.0%	2.0K	0.08	1.9K
$80.00	Jul 17	0.33	0.43	$0.38	26.3%	503	0.17	4.1K
$78.00	Jul 10	0.14	0.23	$0.19	47.4%	454	0.16	1.6K
$79.00	Jul 17	0.47	0.59	$0.53	22.6%	105	0.23	1.6K
$80.00	Aug 21	2.54	2.63	$2.59	3.5%	87	0.38	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Aug 7	2.68	2.82	$2.75	5.1%	269	0.40	73
$72.50	Jul 17	0.48	0.55	$0.52	13.5%	173	0.21	994
$75.00	Jul 17	1.23	1.37	$1.30	10.8%	127	0.42	3.3K
$72.00	Aug 7	1.79	2.07	$1.93	14.5%	113	0.31	2
$73.00	Aug 7	2.22	2.42	$2.32	8.6%	112	0.36	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 43.3%, max 159.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 10	Aug 21	106.5%	41.0%	159.8%	57	353
$65.00	Jul 10	Aug 21	87.3%	41.4%	110.9%	9	50
$88.00	Jul 10	Jul 31	90.4%	50.5%	79.0%	--	39
$86.00	Jul 10	Aug 7	69.5%	41.1%	69.0%	--	379
$87.00	Jul 10	Jul 31	75.2%	46.8%	60.8%	--	340

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 10	Aug 21	87.3%	41.4%	110.9%	24	345
$64.00	Jul 10	Aug 7	95.0%	47.6%	99.4%	24	1
$68.00	Jul 10	Aug 14	75.5%	41.7%	81.2%	1	21
$69.00	Jul 10	Aug 7	68.0%	44.0%	54.5%	15	60
$70.00	Jul 10	Aug 21	61.3%	39.9%	53.4%	108	905

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 12.33, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$90.00	Jul 31	$0.23	$1.77	$0.23	7.70	$88.23
$80.00	$81.00	Jul 17	$0.12	$0.88	$0.12	7.33	$80.12
$82.00	$83.00	Jul 24	$0.12	$0.88	$0.12	7.33	$82.12
$87.50	$90.00	Aug 21	$0.30	$2.20	$0.30	7.33	$87.80
$84.00	$85.00	Jul 31	$0.13	$0.87	$0.13	6.69	$84.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$64.00	Aug 7	$0.15	$1.85	$0.15	12.33	$65.85
$68.00	$67.00	Jul 24	$0.10	$0.90	$0.10	9.00	$67.90
$72.00	$71.00	Jul 17	$0.11	$0.89	$0.11	8.09	$71.89
$68.00	$67.00	Aug 7	$0.11	$0.89	$0.11	8.09	$67.89
$70.00	$69.00	Jul 31	$0.12	$0.88	$0.12	7.33	$69.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 19.83, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$71.00	Jul 10	$0.90	$0.90	$0.10	9.00	$70.90
$70.00	$71.00	Jul 17	$0.82	$0.82	$0.18	4.56	$70.82
$72.50	$73.00	Jul 17	$0.40	$0.40	$0.10	4.00	$72.90
$69.00	$70.00	Jul 17	$0.78	$0.78	$0.22	3.55	$69.78
$65.00	$70.00	Aug 21	$3.73	$3.73	$1.27	2.94	$68.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.50	$85.00	Jul 17	$2.38	$2.38	$0.12	19.83	$85.12
$85.00	$82.00	Jul 24	$2.77	$2.77	$0.23	12.04	$82.23
$82.00	$81.00	Jul 10	$0.88	$0.88	$0.12	7.33	$81.12
$80.00	$79.00	Jul 17	$0.87	$0.87	$0.13	6.69	$79.13
$83.00	$80.00	Jul 31	$2.58	$2.58	$0.42	6.14	$80.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.65, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 17	Jul 24	$0.06	74.7%	58.4%
$85.00	Jul 10	Jul 17	$0.07	64.1%	41.0%
$84.00	Jul 10	Jul 17	$0.11	61.5%	41.9%
$82.00	Jul 10	Jul 17	$0.13	60.4%	37.5%
$83.00	Jul 10	Jul 17	$0.17	48.3%	40.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 10	Jul 17	$0.06	87.3%	53.4%
$68.00	Jul 10	Jul 17	$0.09	75.5%	45.2%
$69.00	Jul 10	Jul 17	$0.13	68.0%	42.5%
$70.00	Jul 10	Jul 17	$0.13	61.3%	37.7%
$79.00	Jul 10	Jul 17	$0.13	41.7%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.35% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 10	$0.75	$1.03	$1.78	$74.22	$77.78	2.35%
$75.00	Jul 10	$1.31	$0.58	$1.89	$73.11	$76.89	2.50%
$77.00	Jul 10	$0.39	$1.66	$2.05	$74.95	$79.05	2.71%
$74.00	Jul 10	$2.01	$0.29	$2.30	$71.70	$76.30	3.04%
$78.00	Jul 10	$0.19	$2.58	$2.77	$75.23	$80.77	3.66%
$73.00	Jul 10	$2.68	$0.15	$2.83	$70.17	$75.83	3.74%
$76.00	Jul 17	$1.55	$1.75	$3.30	$72.70	$79.30	4.36%
$75.00	Jul 17	$2.08	$1.30	$3.38	$71.62	$78.38	4.46%
$77.00	Jul 17	$1.10	$2.33	$3.43	$73.57	$80.43	4.53%
$72.00	Jul 10	$3.38	$0.09	$3.47	$68.53	$75.47	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.22% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Jul 10	$0.08	$0.09	$0.17	$71.83	$80.17
$79.00	$72.00	Jul 10	$0.10	$0.09	$0.19	$71.81	$79.19
$80.00	$73.00	Jul 10	$0.08	$0.15	$0.23	$72.77	$80.23
$79.00	$73.00	Jul 10	$0.10	$0.15	$0.25	$72.75	$79.25
$78.00	$72.00	Jul 10	$0.19	$0.09	$0.28	$71.72	$78.28
$78.00	$73.00	Jul 10	$0.19	$0.15	$0.34	$72.66	$78.34
$80.00	$74.00	Jul 10	$0.08	$0.29	$0.37	$73.63	$80.37
$79.00	$74.00	Jul 10	$0.10	$0.29	$0.39	$73.61	$79.39
$77.00	$72.00	Jul 10	$0.39	$0.09	$0.48	$71.52	$77.48
$78.00	$74.00	Jul 10	$0.19	$0.29	$0.48	$73.52	$78.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 15.67, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/85	88/90	Aug 21	$2.35	$0.15	15.67	$82.65	$89.85
71/72	75/76	Jul 24	$0.90	$0.10	9.00	$71.10	$75.90
72/73	74/75	Jul 24	$0.89	$0.11	8.09	$72.11	$74.89
72/73	76/77	Jul 31	$0.89	$0.11	8.09	$72.11	$76.89
77/78	80/81	Jul 31	$0.89	$0.11	8.09	$77.11	$80.89
72/73	75/76	Aug 7	$0.89	$0.11	8.09	$72.11	$75.89
72/73	75/76	Jul 24	$0.88	$0.12	7.33	$72.12	$75.88
74/75	76/77	Jul 24	$0.88	$0.12	7.33	$74.12	$76.88
75/76	78/79	Aug 7	$0.88	$0.12	7.33	$75.12	$78.88
78/80	82/85	Aug 21	$2.20	$0.30	7.33	$77.80	$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Aug 21	$0.10	$2.40	24.00
$69.00	$70.00	$71.00	Jul 10	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 17	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 24	$0.05	$0.95	19.00
$82.50	$85.00	$87.50	Aug 21	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Aug 21	$0.08	$2.42	30.25
$75.00	$76.00	$77.00	Jul 24	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 31	$0.06	$0.94	15.67
$73.00	$74.00	$75.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.26, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$85.00	1:2	Aug 7	-$0.32	$2.68
$77.00	$80.00	1:2	Jul 31	-$0.73	$2.27
$87.50	$90.00	1:2	Aug 21	-$0.34	$2.16
$85.00	$87.50	1:2	Aug 21	-$0.54	$1.96
$88.00	$90.00	1:2	Jul 10	-$0.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$71.00	1:2	Aug 14	-$0.26	$3.74
$67.50	$65.00	1:2	Jul 17	$0.00	$2.50
$67.00	$65.00	1:2	Jul 24	-$0.32	$1.68
$66.00	$64.00	1:2	Aug 7	-$0.35	$1.65
$72.50	$70.00	1:2	Aug 21	-$0.95	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.75%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$76.00	Aug 14	$3.60	0.51	0.4%	4.75%	5.11%	5	--
$76.00	Aug 7	$3.50	0.51	0.4%	4.62%	4.98%	5	3
$77.50	Aug 21	$3.45	0.46	2.3%	4.56%	6.89%	5	233
$76.00	Jul 31	$3.15	0.51	0.4%	4.16%	4.52%	15	21
$77.00	Aug 14	$3.10	0.47	1.7%	4.09%	5.77%	4	--
$77.00	Aug 7	$3.05	0.47	1.7%	4.03%	5.70%	5	7
$76.00	Jul 24	$2.83	0.50	0.4%	3.74%	4.09%	9	19
$77.00	Jul 31	$2.66	0.47	1.7%	3.51%	5.19%	2	1
$78.00	Aug 7	$2.62	0.43	3.0%	3.46%	6.46%	3	6
$80.00	Aug 21	$2.54	0.38	5.6%	3.35%	8.99%	87	989

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,945

Total Puts 2,207

Put/Call Ratio 0.37

Net Difference 3,738

Prior's Put/Call Breakdown

Total Calls 3,420

Total Puts 3,007

Put/Call Ratio 0.88

Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 59,169

Total Puts 48,644

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card