GM - Options Database

GENERAL MTRS CO

$76.03 -2.34%

$75.88 (-0.19%)🌙

as of 07/07 06:01 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:01pm)

▶ (7/8 15:06)

◀ 7/7 18:01 ▶

Option Volume

Detail

ℹ

Current (07/07) 6,997

Calls: 3,878 (55%)

Puts: 3,119 (45%)

Prior (07/06) 15,872

Calls: 8,798 (55%)

Puts: 7,074 (45%)

Current vs Prior -55.92%

Calls: -55.92% (Calls)

Puts: -55.91% (Puts)

Prior 7-Day Total 127,209

Calls: 69,884 (55%)

Puts: 57,325 (45%)

Prior 7-Day Average 18,172

Calls: 9,983 (55%)

Puts: 8,189 (45%)

Current vs Prior 7-Day Avg -61.50%

Calls: -61.16%

Puts: -61.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.65M

Calls: $1.08M (65%)

Puts: $574.5K (35%)

Prior (07/06) $3.52M

Calls: $1.89M (54%)

Puts: $1.63M (46%)

Current vs Prior -53.10%

Calls: -43.10%

Puts: -64.73%

Prior 7-Day Total $26.06M

Calls: $14.11M (54%)

Puts: $11.95M (46%)

Prior 7-Day Average $3.72M

Calls: $2.02M (54%)

Puts: $1.71M (46%)

Current vs Prior 7-Day Avg -55.64%

Calls: -46.59%

Puts: -66.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.80

Prior (07/06) 0.80

Current vs Prior +0.03%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -12.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 336,514

Calls: 207,007 (62%)

Puts: 129,507 (38%)

Prior (07/06) 329,051

Calls: 202,598 (62%)

Puts: 126,453 (38%)

Current vs Prior +2.27%

Prior 7-Day Total 2,075,372

Calls: 1,281,563 (62%)

Puts: 793,809 (38%)

Prior 7-Day Average 296,481

Calls: 183,080 (62%)

Puts: 113,401 (38%)

Current vs Prior 7-Day Avg +13.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.54% | 5.33%5.33% | 12.77%

Prior 3.81% | 5.38%5.38% | 13.10%

Current vs Prior -7.26% | -1.03%-1.03% | -2.52%

Prior 7-Day Avg 3.38% | 5.38%5.38% | 13.10%

Current vs 7-Day Avg +4.69% | -0.95%-1.03% | -2.52%

Prior 7-Day Eod 3.82% | 5.38%-- | --

Current vs 7-Day Eod -7.26% | -1.03%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.07% | 9.43%

Calls: 15.25% | 8.90%

Puts: 10.88% | 9.95%

Prior 7.11% | 8.72%

Calls: 6.21% | 10.27%

Puts: 8.00% | 7.18%

Current vs Prior +83.83% | +8.14%

Prior 7-Day Avg 18.31% | 11.08%

Calls: 16.68% | 11.18%

Puts: 19.94% | 10.99%

Current vs 7-Day Avg -28.61% | -14.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.08M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. Call-heavy open interest (207,007 calls vs 129,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	2.74	2.80	$2.77	2.2%	114	0.39	939
$75.00	Aug 21	4.85	5.00	$4.93	3.0%	54	0.57	102
$77.50	Aug 21	3.65	3.85	$3.75	5.3%	20	0.48	220
$73.00	Jul 24	4.80	5.20	$5.00	8.0%	--	0.68	11
$82.50	Aug 21	1.95	2.12	$2.04	8.3%	40	0.31	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	4.70	4.85	$4.78	3.1%	23	0.52	246
$79.00	Jul 24	4.60	4.80	$4.70	4.3%	--	0.62	65
$75.00	Aug 21	3.40	3.55	$3.47	4.3%	216	0.43	1.4K
$72.50	Aug 21	2.41	2.53	$2.47	4.9%	8	0.34	162
$70.00	Aug 21	1.61	1.70	$1.66	5.4%	35	0.25	602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 10	0.16	0.19	$0.18	16.7%	124	0.14	612
$78.00	Jul 10	0.30	0.35	$0.32	15.6%	208	0.23	1.4K
$80.00	Jul 17	0.49	0.59	$0.54	18.5%	84	0.21	4.1K
$77.00	Jul 10	0.56	0.67	$0.62	17.7%	269	0.37	831
$79.00	Jul 17	0.68	0.82	$0.75	18.7%	140	0.28	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 24	0.37	0.44	$0.41	17.1%	15	0.10	1
$73.00	Jul 17	0.53	0.62	$0.57	15.8%	8	0.22	492
$74.00	Jul 17	0.81	0.89	$0.85	9.4%	34	0.30	735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 10	11.55	12.90	$12.23	11.0%	3	0.98	--
$68.00	Jul 10	7.55	9.00	$8.28	17.5%	1	0.98	2
$71.00	Jul 10	4.60	5.65	$5.13	20.5%	--	0.97	94
$65.00	Jul 10	10.50	11.60	$11.05	10.0%	27	0.96	--
$67.50	Jul 17	8.30	9.65	$8.98	15.0%	--	0.96	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 10	5.40	6.40	$5.90	16.9%	2	1.00	106
$83.00	Jul 10	5.80	7.50	$6.65	25.6%	--	1.00	25
$86.00	Jul 10	9.10	10.45	$9.77	13.8%	1	1.00	--
$87.00	Jul 10	10.00	11.75	$10.88	16.1%	1	1.00	--
$81.00	Jul 10	4.45	5.50	$4.97	21.1%	2	0.99	16

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 4.7K, top 602)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 10	0.56	0.67	$0.62	17.7%	269	0.37	831
$78.00	Jul 10	0.30	0.35	$0.32	15.6%	208	0.23	1.4K
$80.00	Jul 10	0.08	0.11	$0.10	30.0%	206	0.08	1.0K
$70.00	Jul 17	5.95	6.85	$6.40	14.1%	152	0.92	124
$71.00	Jul 17	5.10	6.00	$5.55	16.2%	142	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.39	0.52	$0.46	28.3%	602	0.19	490
$75.00	Jul 10	0.46	0.59	$0.53	24.5%	221	0.32	2.2K
$75.00	Aug 21	3.40	3.55	$3.47	4.3%	216	0.43	1.4K
$76.00	Jul 10	0.85	1.04	$0.95	20.0%	133	0.47	782
$75.00	Jul 17	1.18	1.33	$1.25	12.0%	82	0.39	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.0%, max 157.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 10	Aug 21	105.1%	40.8%	157.6%	27	23
$90.00	Jul 10	Aug 21	86.3%	41.3%	108.8%	59	302
$91.00	Jul 10	Jul 31	89.2%	50.7%	76.1%	--	41
$69.00	Jul 10	Jul 17	71.2%	40.8%	74.4%	--	184
$70.00	Jul 10	Aug 21	64.0%	39.1%	63.9%	36	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 10	Aug 21	105.1%	40.8%	157.6%	24	340
$69.00	Jul 10	Jul 31	71.2%	38.6%	84.2%	--	77
$70.00	Jul 10	Aug 21	64.0%	39.1%	63.9%	63	888
$68.00	Jul 10	Aug 14	62.1%	43.8%	41.7%	4	22
$67.00	Jul 24	Aug 7	48.8%	43.6%	11.8%	16	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 10.76, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$90.00	Jul 31	$0.17	$1.83	$0.17	10.76	$88.17
$86.00	$87.00	Jul 31	$0.11	$0.89	$0.11	8.09	$86.11
$87.50	$90.00	Aug 21	$0.29	$2.21	$0.29	7.62	$87.79
$84.00	$85.00	Jul 10	$0.12	$0.88	$0.12	7.33	$84.12
$80.00	$81.00	Jul 17	$0.12	$0.88	$0.12	7.33	$80.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.00	$65.00	Jul 31	$0.17	$1.83	$0.17	10.76	$66.83
$74.00	$73.00	Jul 10	$0.12	$0.88	$0.12	7.33	$73.88
$72.00	$71.00	Jul 17	$0.12	$0.88	$0.12	7.33	$71.88
$70.00	$67.00	Aug 7	$0.43	$2.57	$0.43	5.98	$69.57
$79.00	$78.00	Jul 31	$0.15	$0.85	$0.15	5.67	$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 11.50, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Aug 21	$4.60	$4.60	$0.40	11.50	$69.60
$70.00	$71.00	Jul 17	$0.85	$0.85	$0.15	5.67	$70.85
$73.00	$74.00	Jul 17	$0.83	$0.83	$0.17	4.88	$73.83
$73.00	$74.00	Jul 10	$0.79	$0.79	$0.21	3.76	$73.79
$74.00	$75.00	Jul 10	$0.69	$0.69	$0.31	2.23	$74.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$81.00	Jul 17	$0.87	$0.87	$0.13	6.69	$81.13
$87.50	$85.00	Jul 17	$2.13	$2.13	$0.37	5.76	$85.37
$82.00	$78.00	Aug 7	$3.23	$3.23	$0.77	4.19	$78.77
$80.00	$79.00	Jul 17	$0.80	$0.80	$0.20	4.00	$79.20
$85.00	$82.00	Jul 24	$2.32	$2.32	$0.68	3.41	$82.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.66, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 10	Jul 17	$0.08	51.2%	38.9%
$88.00	Jul 10	Jul 17	$0.10	76.4%	52.7%
$86.00	Jul 10	Jul 17	$0.14	55.5%	46.6%
$87.00	Jul 10	Jul 17	$0.14	60.6%	50.1%
$83.00	Jul 10	Jul 17	$0.18	41.3%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Jul 10	Jul 17	$0.06	62.1%	40.6%
$83.00	Jul 10	Jul 17	$0.10	41.3%	37.7%
$67.00	Jul 24	Jul 31	$0.15	48.8%	45.4%
$82.00	Jul 10	Jul 17	$0.20	41.2%	37.3%
$71.00	Jul 10	Jul 17	$0.23	43.5%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.75% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 10	$1.14	$0.95	$2.09	$73.91	$78.09	2.75%
$77.00	Jul 10	$0.62	$1.55	$2.17	$74.83	$79.17	2.85%
$75.00	Jul 10	$1.76	$0.53	$2.29	$72.71	$77.29	3.01%
$78.00	Jul 10	$0.32	$2.17	$2.49	$75.51	$80.49	3.28%
$74.00	Jul 10	$2.45	$0.27	$2.72	$71.28	$76.72	3.58%
$79.00	Jul 10	$0.18	$3.13	$3.31	$75.69	$82.31	4.35%
$73.00	Jul 10	$3.24	$0.15	$3.39	$69.61	$76.39	4.46%
$77.00	Jul 17	$1.41	$2.15	$3.56	$73.44	$80.56	4.68%
$76.00	Jul 17	$1.90	$1.68	$3.58	$72.42	$79.58	4.71%
$77.50	Jul 17	$1.21	$2.44	$3.65	$73.85	$81.15	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.30% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$70.00	Jul 10	$0.10	$0.13	$0.23	$69.77	$80.23
$80.00	$73.00	Jul 10	$0.10	$0.15	$0.25	$72.75	$80.25
$84.00	$70.00	Jul 10	$0.13	$0.13	$0.26	$69.74	$84.26
$84.00	$73.00	Jul 10	$0.13	$0.15	$0.28	$72.72	$84.28
$79.00	$70.00	Jul 10	$0.18	$0.13	$0.31	$69.69	$79.31
$79.00	$73.00	Jul 10	$0.18	$0.15	$0.33	$72.67	$79.33
$80.00	$74.00	Jul 10	$0.10	$0.27	$0.37	$73.63	$80.37
$84.00	$74.00	Jul 10	$0.13	$0.27	$0.40	$73.60	$84.40
$78.00	$70.00	Jul 10	$0.32	$0.13	$0.45	$69.55	$78.45
$79.00	$74.00	Jul 10	$0.18	$0.27	$0.45	$73.55	$79.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 9.53, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/82	85/86	Aug 7	$3.62	$0.38	9.53	$78.38	$88.62
73/74	76/77	Jul 24	$0.90	$0.10	9.00	$73.10	$76.90
74/75	76/77	Jul 17	$0.89	$0.11	8.09	$74.11	$76.89
82/85	88/90	Aug 21	$2.21	$0.29	7.62	$82.79	$89.71
71/72	80/81	Jul 31	$0.88	$0.12	7.33	$71.12	$80.88
73/74	77/78	Aug 7	$0.88	$0.12	7.33	$73.12	$77.88
72/73	80/81	Aug 14	$0.88	$0.12	7.33	$72.12	$80.88
76/77	80/81	Jul 31	$0.87	$0.13	6.69	$76.13	$80.87
73/74	75/76	Jul 17	$0.86	$0.14	6.14	$73.14	$75.86
71/72	75/76	Jul 24	$0.86	$0.14	6.14	$71.14	$75.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.50	$85.00	$87.50	Aug 21	$0.13	$2.37	18.23
$78.00	$79.00	$80.00	Jul 10	$0.06	$0.94	15.67
$85.00	$87.50	$90.00	Aug 21	$0.15	$2.35	15.67
$80.00	$82.50	$85.00	Aug 21	$0.16	$2.34	14.62
$74.00	$75.00	$76.00	Jul 10	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Aug 21	$0.11	$2.39	21.73
$72.00	$73.00	$74.00	Jul 10	$0.05	$0.95	19.00
$77.50	$80.00	$82.50	Aug 21	$0.16	$2.34	14.62
$69.00	$70.00	$71.00	Jul 17	$0.07	$0.93	13.29
$70.00	$72.50	$75.00	Aug 21	$0.19	$2.31	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.38, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Aug 14	-$0.38	$4.62
$82.00	$85.00	1:2	Aug 7	-$0.66	$2.34
$87.50	$90.00	1:2	Aug 21	-$0.45	$2.05
$88.00	$90.00	1:2	Jul 10	-$0.04	$1.96
$85.00	$87.50	1:2	Aug 21	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$68.00	1:2	Aug 14	-$0.42	$3.58
$82.00	$78.00	1:2	Aug 7	-$0.82	$3.18
$68.00	$65.00	1:2	Jul 10	-$0.23	$2.77
$70.00	$67.00	1:2	Aug 7	-$0.29	$2.71
$67.50	$65.00	1:2	Jul 17	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.80%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$3.65	0.48	1.9%	4.80%	6.73%	20	220
$77.00	Aug 7	$3.05	0.50	1.3%	4.01%	5.29%	1	6
$80.00	Aug 21	$2.74	0.39	5.2%	3.60%	8.83%	114	939
$78.00	Aug 7	$2.62	0.45	2.6%	3.45%	6.04%	1	6
$77.00	Jul 24	$2.58	0.48	1.3%	3.39%	4.67%	2	9
$78.00	Jul 31	$2.42	0.44	2.6%	3.18%	5.77%	3	--
$80.00	Aug 14	$2.24	0.39	5.2%	2.95%	8.17%	4	3
$78.00	Jul 24	$2.22	0.43	2.6%	2.92%	5.51%	--	24
$82.50	Aug 21	$1.95	0.31	8.5%	2.56%	11.07%	40	591
$79.00	Jul 24	$1.85	0.38	3.9%	2.43%	6.34%	5	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,878

Total Puts 3,119

Put/Call Ratio 0.80

Net Difference 759

Prior's Put/Call Breakdown

Total Calls 8,798

Total Puts 7,074

Put/Call Ratio 0.80

Net Difference 1,724

Prior 7-Day Put/Call Summary

Total Calls 69,884

Total Puts 57,325

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card