Tour v297
GM
GENERAL MTRS CO
$76.24 -2.07%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 6,427
Calls: 3,420 (53%)
Puts: 3,007 (47%)
Prior (07/06) 14,988
Calls: 7,968 (53%)
Puts: 7,020 (47%)
Current vs Prior -57.12%
Calls: -57.08% (Calls)
Puts: -57.17% (Puts)
Prior 7-Day Total 102,975
Calls: 55,640 (54%)
Puts: 47,335 (46%)
Prior 7-Day Average 14,710
Calls: 7,948 (54%)
Puts: 6,762 (46%)
Current vs Prior 7-Day Avg -56.31%
Calls: -56.97%
Puts: -55.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $1.57M
Calls: $1.03M (65%)
Puts: $545.8K (35%)
Prior (07/06) $3.25M
Calls: $1.64M (50%)
Puts: $1.61M (50%)
Current vs Prior -51.65%
Calls: -37.36%
Puts: -66.18%
Prior 7-Day Total $20.07M
Calls: $10.27M (51%)
Puts: $9.80M (49%)
Prior 7-Day Average $2.87M
Calls: $1.47M (51%)
Puts: $1.40M (49%)
Current vs Prior 7-Day Avg -45.11%
Calls: -29.91%
Puts: -61.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.88
Prior (07/06) 0.88
Current vs Prior -0.20%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -11.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 336,514
Calls: 207,007 (62%)
Puts: 129,507 (38%)
Prior (07/06) 329,051
Calls: 202,598 (62%)
Puts: 126,453 (38%)
Current vs Prior +2.27%
Prior 7-Day Total 2,189,791
Calls: 1,342,788 (61%)
Puts: 847,003 (39%)
Prior 7-Day Average 312,827
Calls: 191,826 (61%)
Puts: 121,000 (39%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.48% | 5.27%5.27% | 12.76%
Prior 1.57% | 4.43%5.38% | 13.10%
Current vs Prior +121.25% | +18.93%-1.99% | -2.56%
Prior 7-Day Avg 2.56% | 4.84%5.38% | 13.10%
Current vs 7-Day Avg +35.59% | +8.86%-1.99% | -2.56%
Prior 7-Day Eod 1.57% | 4.43%-- | --
Current vs 7-Day Eod +121.25% | +18.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 9.43%
Calls: 15.25% | 8.90%
Puts: 10.88% | 9.95%
Prior 44.41% | 10.48%
Calls: 40.91% | 10.14%
Puts: 47.92% | 10.81%
Current vs Prior -70.57% | -10.02%
Prior 7-Day Avg 22.76% | 9.04%
Calls: 18.95% | 8.54%
Puts: 26.56% | 9.54%
Current vs 7-Day Avg -42.56% | +4.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.03M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 57% vs prior. Call-heavy open interest (207,007 calls vs 129,507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.905.15$5.035.0%510.57102
$80.00Aug 212.722.86$2.795.0%920.39939
$74.00Jul 314.554.80$4.685.3%--0.6450
$77.50Aug 213.653.90$3.786.6%200.48220
$75.00Jul 101.731.86$1.807.2%230.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.403.50$3.452.9%2070.421.4K
$77.50Aug 214.604.80$4.704.3%150.52246
$79.00Jul 173.353.55$3.455.8%10.72292
$76.00Jul 242.782.95$2.875.9%20.4776
$72.50Aug 212.362.51$2.436.2%80.33162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.670.79$0.7316.4%590.14207
$79.00Jul 170.690.82$0.7517.3%1020.281.5K
$84.00Jul 240.710.83$0.7715.6%--0.1976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.140.17$0.1618.8%50.11284
$74.00Jul 100.270.32$0.3016.7%540.191.7K
$72.00Jul 170.360.42$0.3915.4%30.16598
$72.50Jul 170.430.52$0.4818.8%6000.19490
$73.00Jul 170.520.62$0.5717.5%80.22492

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1010.5011.60$11.0510.0%270.99--
$69.00Jul 106.657.55$7.1012.7%--0.98169
$64.00Jul 1011.5512.90$12.2311.0%30.98--
$68.00Jul 107.559.00$8.2817.5%10.982
$70.00Jul 105.606.55$6.0715.7%100.9867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 105.807.50$6.6525.6%--1.0025
$84.00Jul 106.808.45$7.6321.6%--1.0011
$86.00Jul 109.1010.45$9.7713.8%11.00--
$87.00Jul 1010.0011.75$10.8816.1%11.00--
$87.50Jul 1710.3012.00$11.1515.2%--1.00246

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.2K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.650.80$0.7320.5%2050.39831
$78.00Jul 100.370.46$0.4221.4%2010.261.4K
$80.00Jul 100.100.13$0.1225.0%1940.091.0K
$70.00Jul 175.956.85$6.4014.1%1520.91124
$71.00Jul 175.106.00$5.5516.2%1420.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.430.52$0.4818.8%6000.19490
$75.00Jul 100.490.61$0.5521.8%2190.312.2K
$75.00Aug 213.403.50$3.452.9%2070.421.4K
$76.00Jul 100.860.97$0.9212.0%1250.46782
$75.00Jul 171.101.20$1.158.7%750.373.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.9%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 2184.2%40.9%105.7%59302
$65.00Jul 10Aug 2179.4%41.8%90.3%2723
$91.00Jul 10Jul 3187.0%50.3%73.0%--41
$88.00Jul 10Jul 3174.4%48.6%53.3%238
$86.00Jul 10Aug 754.3%40.9%32.7%--379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 2179.4%41.8%90.3%23340
$68.00Jul 10Aug 1461.2%40.5%51.3%422
$83.00Jul 10Jul 1746.9%36.9%26.9%--45
$70.00Jul 10Aug 2147.7%39.5%20.9%63888
$66.00Jul 24Aug 750.1%43.2%16.0%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 10.76, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Jul 31$0.17$1.83$0.1710.76$88.17
$79.00$80.00Jul 10$0.11$0.89$0.118.09$79.11
$83.00$84.00Jul 24$0.11$0.89$0.118.09$83.11
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
$85.00$86.00Jul 24$0.12$0.88$0.127.33$85.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$67.00Jul 31$0.19$1.81$0.199.53$68.81
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89
$68.00$67.00Jul 24$0.11$0.89$0.118.09$67.89
$67.00$65.00Jul 31$0.27$1.73$0.276.41$66.73
$74.00$73.00Jul 10$0.14$0.86$0.146.14$73.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 11.50, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.60$4.60$0.4011.50$69.60
$70.00$71.00Jul 17$0.85$0.85$0.155.67$70.85
$73.00$74.00Jul 10$0.80$0.80$0.204.00$73.80
$73.00$74.00Jul 17$0.75$0.75$0.253.00$73.75
$70.00$72.50Aug 21$1.70$1.70$0.802.13$71.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.87$0.87$0.136.69$81.13
$87.50$85.00Jul 17$2.13$2.13$0.375.76$85.37
$80.00$79.00Jul 17$0.85$0.85$0.155.67$79.15
$85.00$82.50Aug 21$1.95$1.95$0.553.55$83.05
$85.00$82.00Jul 24$2.32$2.32$0.683.41$82.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 17$0.0654.3%39.1%
$85.00Jul 10Jul 17$0.0949.8%38.6%
$84.00Jul 10Jul 17$0.1150.9%37.9%
$83.00Jul 10Jul 17$0.1646.9%36.9%
$69.00Jul 10Jul 17$0.2251.2%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.1061.2%43.6%
$83.00Jul 10Jul 17$0.1046.9%36.9%
$69.00Jul 10Jul 17$0.1451.2%41.3%
$70.00Jul 10Jul 17$0.1847.7%39.3%
$82.00Jul 10Jul 17$0.2042.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.75% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 10$1.18$0.92$2.10$73.90$78.102.75%
$77.00Jul 10$0.73$1.47$2.20$74.80$79.202.89%
$75.00Jul 10$1.80$0.55$2.35$72.65$77.353.08%
$78.00Jul 10$0.42$2.19$2.61$75.39$80.613.42%
$74.00Jul 10$2.46$0.30$2.76$71.24$76.763.62%
$79.00Jul 10$0.23$3.13$3.36$75.64$82.364.41%
$73.00Jul 10$3.26$0.16$3.42$69.58$76.424.49%
$76.00Jul 17$1.91$1.58$3.49$72.51$79.494.58%
$77.00Jul 17$1.46$2.11$3.57$73.43$80.574.68%
$75.00Jul 17$2.47$1.15$3.62$71.38$78.624.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.21% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Jul 10$0.07$0.09$0.16$71.84$81.16
$80.00$72.00Jul 10$0.12$0.09$0.21$71.79$80.21
$81.00$73.00Jul 10$0.07$0.16$0.23$72.77$81.23
$80.00$73.00Jul 10$0.12$0.16$0.28$72.72$80.28
$79.00$72.00Jul 10$0.23$0.09$0.32$71.68$79.32
$81.00$74.00Jul 10$0.07$0.30$0.37$73.63$81.37
$79.00$73.00Jul 10$0.23$0.16$0.39$72.61$79.39
$80.00$74.00Jul 10$0.12$0.30$0.42$73.58$80.42
$78.00$72.00Jul 10$0.42$0.09$0.51$71.49$78.51
$79.00$74.00Jul 10$0.23$0.30$0.53$73.47$79.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.25$0.259.00$82.75$89.75
76/7780/81Jul 31$0.89$0.118.09$76.11$80.89
76/7781/82Jul 31$0.89$0.118.09$76.11$81.89
74/7576/77Jul 24$0.88$0.127.33$74.12$76.88
70/7172/73Jul 24$0.86$0.146.14$70.14$72.86
74/7578/79Jul 24$0.86$0.146.14$74.14$78.86
72/7375/76Jul 24$0.85$0.155.67$72.15$75.85
75/7680/81Jul 31$0.84$0.165.25$75.16$80.84
75/7681/82Jul 31$0.84$0.165.25$75.16$81.84
73/7477/78Aug 7$0.84$0.165.25$73.16$77.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.24, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 14-$0.24$4.76
$82.00$85.001:2Aug 7-$0.34$2.66
$87.50$90.001:2Aug 21-$0.43$2.07
$88.00$90.001:2Jul 10-$0.04$1.96
$85.00$87.501:2Aug 21-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Jul 10-$0.03$2.97
$73.00$70.001:2Aug 7-$0.12$2.88
$70.00$67.001:2Aug 7-$0.30$2.70
$82.00$78.001:2Aug 7-$1.66$2.34
$67.00$65.001:2Jul 31-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.79%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.650.481.6%4.79%6.44%20220
$77.00Aug 7$3.050.491.0%4.00%5.00%16
$80.00Aug 21$2.720.394.9%3.57%8.50%92939
$78.00Aug 7$2.620.452.3%3.44%5.75%16
$77.00Jul 24$2.470.481.0%3.24%4.24%19
$78.00Jul 31$2.400.452.3%3.15%5.46%3--
$78.00Jul 24$2.260.432.3%2.96%5.27%--24
$80.00Aug 14$2.240.384.9%2.94%7.87%43
$80.00Aug 7$1.990.364.9%2.61%7.54%220
$82.50Aug 21$1.970.318.2%2.58%10.79%22591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,420
Total Puts 3,007
Put/Call Ratio 0.88
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 7,968
Total Puts 7,020
Put/Call Ratio 0.88
Net Difference 948

Prior 7-Day Put/Call Summary

Total Calls 55,640
Total Puts 47,335
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All