Tour v292
GM
GENERAL MTRS CO
$77.85 +2.43%
$77.99 (+0.18%)🌙
as of 07/06 06:01 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 15,872
Calls: 8,798 (55%)
Puts: 7,074 (45%)
Prior (07/02) 26,121
Calls: 19,025 (73%)
Puts: 7,096 (27%)
Current vs Prior -39.24%
Calls: -53.76% (Calls)
Puts: -0.31% (Puts)
Prior 7-Day Total 111,337
Calls: 61,086 (55%)
Puts: 50,251 (45%)
Prior 7-Day Average 18,556
Calls: 8,726 (55%)
Puts: 7,178 (45%)
Current vs Prior 7-Day Avg -14.47%
Calls: +0.82%
Puts: -1.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.52M
Calls: $1.89M (54%)
Puts: $1.63M (46%)
Prior (07/02) $5.29M
Calls: $4.00M (76%)
Puts: $1.28M (24%)
Current vs Prior -33.40%
Calls: -52.72%
Puts: +26.83%
Prior 7-Day Total $22.54M
Calls: $12.22M (54%)
Puts: $10.32M (46%)
Prior 7-Day Average $3.76M
Calls: $1.75M (54%)
Puts: $1.47M (46%)
Current vs Prior 7-Day Avg -6.26%
Calls: +8.40%
Puts: +10.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.80
Prior (07/02) 0.37
Current vs Prior +115.57%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -14.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 329,051
Calls: 202,598 (62%)
Puts: 126,453 (38%)
Prior (07/02) 326,394
Calls: 198,130 (61%)
Puts: 128,264 (39%)
Current vs Prior +0.81%
Prior 7-Day Total 1,746,321
Calls: 1,078,965 (62%)
Puts: 667,356 (38%)
Prior 7-Day Average 291,053
Calls: 179,827 (62%)
Puts: 111,226 (38%)
Current vs Prior 7-Day Avg +13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.81% | 5.38%5.38% | 13.10%
Prior 3.89% | 5.51%-- | --
Current vs Prior -2.05% | -2.38%-- | --
Prior 7-Day Avg 3.31% | 5.38%-- | --
Current vs 7-Day Avg +15.36% | +0.09%-- | --
Prior 7-Day Eod 3.89% | 5.51%-- | --
Current vs 7-Day Eod -2.05% | -2.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 8.72%
Calls: 6.21% | 10.27%
Puts: 8.00% | 7.18%
Prior 44.41% | 10.48%
Calls: 40.91% | 10.14%
Puts: 47.92% | 10.81%
Current vs Prior -83.99% | -16.79%
Prior 7-Day Avg 20.17% | 11.48%
Calls: 18.42% | 11.33%
Puts: 21.93% | 11.62%
Current vs 7-Day Avg -64.76% | -24.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (202,598 calls vs 126,453 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 103.153.25$3.203.1%4280.831.3K
$78.00Jul 243.253.45$3.356.0%200.5211
$80.00Jul 242.382.53$2.466.1%1450.426.8K
$79.00Jul 242.802.99$2.906.6%380.47182
$77.00Jul 101.661.78$1.727.0%1880.62743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 107.007.25$7.133.5%60.93--
$78.00Jul 243.203.35$3.284.6%60.48172
$77.00Jul 242.722.87$2.805.4%160.43126
$79.00Jul 172.432.57$2.505.6%190.57279
$79.00Jul 243.703.95$3.836.5%40.5365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.180.21$0.2015.0%3970.0916.1K
$82.50Jul 170.430.52$0.4818.8%370.191.9K
$82.00Jul 170.520.62$0.5717.5%1920.21326
$79.00Jul 100.700.79$0.7512.0%1950.36498
$81.00Jul 170.750.86$0.8113.6%5520.28261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.440.53$0.4918.4%1080.26709
$77.00Jul 100.760.85$0.8111.1%340.381.3K
$75.00Jul 170.740.88$0.8117.3%5460.263.1K
$71.00Jul 240.800.91$0.8612.8%--0.1871

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 108.059.20$8.6313.3%10.98169
$70.00Jul 107.408.30$7.8511.5%10.9866
$71.00Jul 106.207.25$6.7315.6%--0.9794
$66.00Jul 1010.7012.20$11.4513.1%10.96--
$67.50Jul 179.6011.15$10.3814.9%--0.9640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 107.908.45$8.186.7%61.00--
$84.00Jul 106.006.55$6.288.8%180.956
$83.00Jul 105.005.60$5.3011.3%250.9422
$87.50Jul 178.9511.05$10.0021.0%--0.94246
$85.00Jul 107.007.25$7.133.5%60.93--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 11.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.360.44$0.4020.0%1.2K0.16169
$78.00Jul 171.872.06$1.979.6%5880.51815
$81.00Jul 170.750.86$0.8113.6%5520.28261
$75.00Jul 103.153.25$3.203.1%4280.831.3K
$78.00Jul 101.091.22$1.1611.2%4100.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.963.20$3.087.8%7570.653.4K
$77.50Jul 171.641.83$1.7410.9%6680.462.0K
$75.00Jul 170.740.88$0.8117.3%5460.263.1K
$78.00Jul 171.882.07$1.989.6%3070.49162
$79.00Jul 101.761.88$1.826.6%2630.6477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 48.0%, max 164.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 14104.0%39.4%164.0%195
$91.00Jul 10Jul 31109.7%43.5%152.0%--41
$92.00Jul 10Jul 24115.3%56.6%103.6%--38
$88.00Jul 10Jul 3171.8%40.0%79.7%338
$87.00Jul 10Jul 3179.4%46.0%72.5%21323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Jul 3187.3%47.3%84.5%867
$68.00Jul 10Jul 3182.0%48.3%69.9%325
$69.00Jul 10Jul 3157.6%45.1%27.8%377
$70.00Jul 10Aug 1451.8%42.8%20.9%136218
$71.00Jul 10Aug 1447.9%41.6%15.2%19133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 11.50, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.12$0.88$0.127.33$84.12
$81.00$82.00Jul 10$0.13$0.87$0.136.69$81.13
$89.00$90.00Jul 24$0.14$0.86$0.146.14$89.14
$87.00$88.00Jul 10$0.15$0.85$0.155.67$87.15
$84.00$85.00Jul 31$0.15$0.85$0.155.67$84.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Jul 24$0.16$1.84$0.1611.50$66.84
$70.00$68.00Jul 24$0.20$1.80$0.209.00$69.80
$70.00$64.00Aug 7$0.64$5.36$0.648.38$69.36
$68.00$65.00Jul 31$0.38$2.62$0.386.89$67.62
$70.00$67.00Aug 14$0.41$2.59$0.416.32$69.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 16.86, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 31$1.87$1.87$0.1314.38$73.87
$72.00$73.00Jul 10$0.90$0.90$0.109.00$72.90
$70.00$72.00Jul 17$1.75$1.75$0.257.00$71.75
$69.00$70.00Jul 10$0.78$0.78$0.223.55$69.78
$74.00$75.00Jul 10$0.78$0.78$0.223.55$74.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$86.00Jul 10$4.72$4.72$0.2816.86$86.28
$82.00$81.00Jul 17$0.88$0.88$0.127.33$81.12
$85.00$84.00Jul 10$0.85$0.85$0.155.67$84.15
$85.00$82.00Jul 24$2.35$2.35$0.653.62$82.65
$80.00$79.00Jul 10$0.71$0.71$0.292.45$79.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 17$0.0747.9%35.2%
$92.00Jul 10Jul 24$0.08115.3%56.6%
$85.00Jul 10Jul 17$0.0953.0%36.4%
$69.00Jul 10Jul 17$0.1457.6%43.2%
$70.00Jul 10Jul 17$0.1551.8%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 10Jul 17$0.0857.6%43.2%
$70.00Jul 10Jul 17$0.1151.8%40.7%
$71.00Jul 10Jul 17$0.1647.9%39.6%
$85.00Jul 10Jul 17$0.2053.0%36.4%
$72.00Jul 10Jul 17$0.2549.0%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.10% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$1.16$1.25$2.41$75.59$80.413.10%
$77.00Jul 10$1.72$0.81$2.53$74.47$79.533.25%
$79.00Jul 10$0.75$1.82$2.57$76.43$81.573.30%
$76.00Jul 10$2.47$0.49$2.96$73.04$78.963.80%
$80.00Jul 10$0.45$2.53$2.98$77.02$82.983.83%
$81.00Jul 10$0.27$3.13$3.40$77.60$84.404.37%
$75.00Jul 10$3.20$0.30$3.50$71.50$78.504.50%
$77.50Jul 17$2.21$1.74$3.95$73.55$81.455.07%
$78.00Jul 17$1.97$1.98$3.95$74.05$81.955.07%
$77.00Jul 17$2.48$1.49$3.97$73.03$80.975.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.48% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Jul 10$0.27$0.10$0.37$72.63$81.37
$81.00$74.00Jul 10$0.27$0.16$0.43$73.57$81.43
$90.00$73.00Jul 10$0.38$0.10$0.48$72.52$90.48
$90.00$74.00Jul 10$0.38$0.16$0.54$73.46$90.54
$80.00$73.00Jul 10$0.45$0.10$0.55$72.45$80.55
$81.00$75.00Jul 10$0.27$0.30$0.57$74.43$81.57
$80.00$74.00Jul 10$0.45$0.16$0.61$73.39$80.61
$90.00$75.00Jul 10$0.38$0.30$0.68$74.32$90.68
$80.00$75.00Jul 10$0.45$0.30$0.75$74.25$80.75
$81.00$76.00Jul 10$0.27$0.49$0.76$75.24$81.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 8.09, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7476/77Jul 24$0.89$0.118.09$73.11$76.89
71/7279/80Jul 31$0.89$0.118.09$71.11$79.89
77/7883/84Jul 31$0.89$0.118.09$77.11$83.89
74/7582/83Aug 7$0.89$0.118.09$74.11$82.89
76/7778/79Jul 24$0.88$0.127.33$76.12$78.88
69/7079/80Jul 31$0.88$0.127.33$69.12$79.88
71/7275/76Jul 31$0.88$0.127.33$71.12$75.88
74/7580/81Jul 31$0.88$0.127.33$74.12$80.88
70/7176/77Jul 24$0.87$0.136.69$70.13$76.87
72/7376/77Jul 24$0.87$0.136.69$72.13$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 10$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.54, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 14-$0.54$4.46
$86.00$90.001:2Aug 14-$0.12$3.88
$91.00$92.501:2Jul 17-$0.06$1.44
$90.00$92.001:2Jul 24-$0.58$1.42
$88.00$90.001:2Jul 31-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Aug 14-$0.43$2.57
$67.00$65.001:2Jul 24-$0.04$1.96
$78.00$75.001:2Aug 7-$1.12$1.88
$70.00$68.001:2Jul 24-$0.19$1.81
$91.00$86.001:2Jul 10-$3.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.50%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 7$3.500.520.2%4.50%4.69%51
$78.00Jul 24$3.250.520.2%4.17%4.37%2011
$79.00Jul 31$3.000.481.5%3.85%5.33%13
$80.00Aug 14$2.830.462.8%3.64%6.40%3--
$79.00Jul 24$2.800.471.5%3.60%5.07%38182
$80.00Aug 7$2.710.442.8%3.48%6.24%218
$80.00Jul 31$2.580.432.8%3.31%6.08%856
$81.00Aug 14$2.470.424.0%3.17%7.22%1--
$80.00Jul 24$2.380.422.8%3.06%5.82%1456.8K
$81.00Jul 24$2.000.384.0%2.57%6.62%819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,798
Total Puts 7,074
Put/Call Ratio 0.80
Net Difference 1,724

Prior's Put/Call Breakdown

Total Calls 19,025
Total Puts 7,096
Put/Call Ratio 0.37
Net Difference 11,929

Prior 7-Day Put/Call Summary

Total Calls 61,086
Total Puts 50,251
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All