Tour v291
GM
GENERAL MTRS CO
$77.88 +2.47%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 14,988
Calls: 7,968 (53%)
Puts: 7,020 (47%)
Prior (07/02) 23,422
Calls: 16,781 (72%)
Puts: 6,641 (28%)
Current vs Prior -36.01%
Calls: -52.52% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 95,891
Calls: 48,646 (51%)
Puts: 47,245 (49%)
Prior 7-Day Average 13,698
Calls: 6,949 (51%)
Puts: 6,749 (49%)
Current vs Prior 7-Day Avg +9.41%
Calls: +14.66%
Puts: +4.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $3.25M
Calls: $1.64M (50%)
Puts: $1.61M (50%)
Prior (07/02) $4.38M
Calls: $3.06M (70%)
Puts: $1.32M (30%)
Current vs Prior -25.73%
Calls: -46.44%
Puts: +22.41%
Prior 7-Day Total $20.25M
Calls: $10.46M (52%)
Puts: $9.79M (48%)
Prior 7-Day Average $2.89M
Calls: $1.49M (52%)
Puts: $1.40M (48%)
Current vs Prior 7-Day Avg +12.52%
Calls: +9.80%
Puts: +15.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.88
Prior (07/02) 0.40
Current vs Prior +122.62%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -14.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 329,051
Calls: 202,598 (62%)
Puts: 126,453 (38%)
Prior (07/02) 326,394
Calls: 198,130 (61%)
Puts: 128,264 (39%)
Current vs Prior +0.81%
Prior 7-Day Total 2,163,752
Calls: 1,330,046 (61%)
Puts: 833,706 (39%)
Prior 7-Day Average 309,107
Calls: 190,006 (61%)
Puts: 119,100 (39%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 5.38%5.38% | 13.10%
Prior 2.60% | 4.92%-- | --
Current vs Prior +48.95% | +9.44%-- | --
Prior 7-Day Avg 2.89% | 5.02%-- | --
Current vs 7-Day Avg +34.05% | +7.09%-- | --
Prior 7-Day Eod 2.60% | 4.92%-- | --
Current vs 7-Day Eod +48.95% | +9.44%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 8.72%
Calls: 6.21% | 10.27%
Puts: 8.00% | 7.18%
Prior 14.27% | 9.52%
Calls: 8.33% | 7.61%
Puts: 20.22% | 11.43%
Current vs Prior -50.18% | -8.40%
Prior 7-Day Avg 17.81% | 8.90%
Calls: 14.51% | 8.42%
Puts: 21.10% | 9.39%
Current vs 7-Day Avg -60.08% | -2.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (202,598 calls vs 126,453 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 105.906.05$5.982.5%1960.9587
$75.00Jul 103.203.35$3.284.6%480.831.3K
$69.00Jul 108.759.20$8.985.0%10.98169
$84.00Jul 241.161.22$1.195.0%20.2674
$79.00Jul 242.843.00$2.925.5%380.47182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 106.957.25$7.104.2%50.97--
$76.00Jul 242.302.41$2.364.7%330.3970
$91.00Jul 1012.8013.45$13.135.0%40.90--
$77.00Jul 242.712.85$2.785.0%160.43126
$74.00Jul 170.570.60$0.595.1%500.20692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 100.240.29$0.2718.5%2960.17122
$80.00Jul 100.440.51$0.4814.6%3500.26789
$79.00Jul 100.750.82$0.789.0%1860.38498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.280.34$0.3119.4%1480.172.2K
$76.00Jul 100.480.54$0.5111.8%1080.26709
$74.00Jul 170.570.60$0.595.1%500.20692
$75.00Jul 170.740.84$0.7912.7%5450.263.1K
$77.00Jul 100.770.86$0.8211.0%340.371.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 108.759.20$8.985.0%10.98169
$70.00Jul 107.808.25$8.035.6%10.9866
$71.00Jul 106.207.25$6.7315.6%--0.9794
$66.00Jul 1010.6012.20$11.4014.0%10.96--
$67.50Jul 179.6011.15$10.3814.9%--0.9640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 107.908.35$8.135.5%51.00--
$85.00Jul 106.957.25$7.104.2%50.97--
$84.00Jul 105.906.60$6.2511.2%180.976
$87.50Jul 179.2011.05$10.1318.3%--0.95246
$83.00Jul 104.905.60$5.2513.3%250.9422

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 10.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.340.45$0.4027.5%1.2K0.16169
$78.00Jul 171.862.06$1.9610.2%5740.51815
$81.00Jul 170.690.86$0.7722.1%5430.27261
$85.00Jul 170.180.22$0.2020.0%3940.0916.1K
$78.00Jul 101.181.26$1.226.6%3510.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.943.15$3.056.9%7570.653.4K
$77.50Jul 171.641.79$1.728.7%6680.452.0K
$75.00Jul 170.740.84$0.7912.7%5450.263.1K
$78.00Jul 171.882.02$1.957.2%3050.49162
$79.00Jul 101.761.90$1.837.7%2630.6377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.7%, max 157.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 14102.0%39.6%157.7%195
$91.00Jul 10Jul 31107.6%43.4%148.2%--41
$92.00Jul 10Jul 24113.1%58.1%94.8%--38
$87.00Jul 10Jul 3177.8%42.9%81.4%21323
$88.00Jul 10Jul 3170.4%41.2%71.0%338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Jul 3186.3%48.4%78.2%867
$68.00Jul 10Jul 3181.1%48.8%66.1%325
$69.00Jul 10Jul 3157.1%46.1%23.7%377
$71.00Jul 10Aug 1447.5%41.1%15.5%19133
$70.00Jul 10Aug 1450.1%43.4%15.3%136218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 11.50, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 10$0.12$0.88$0.127.33$81.12
$87.00$88.00Jul 24$0.12$0.88$0.127.33$87.12
$86.00$87.00Jul 24$0.13$0.87$0.136.69$86.13
$83.00$84.00Jul 17$0.14$0.86$0.146.14$83.14
$87.00$88.00Jul 10$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Jul 24$0.16$1.84$0.1611.50$66.84
$70.00$64.00Aug 7$0.69$5.31$0.697.70$69.31
$75.00$74.00Jul 10$0.12$0.88$0.127.33$74.88
$70.00$68.00Jul 24$0.24$1.76$0.247.33$69.76
$68.00$65.00Jul 31$0.38$2.62$0.386.89$67.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 12.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 17$1.85$1.85$0.1512.33$71.85
$74.00$75.00Jul 10$0.87$0.87$0.136.69$74.87
$73.00$74.00Jul 17$0.85$0.85$0.155.67$73.85
$72.00$73.00Jul 10$0.83$0.83$0.174.88$72.83
$72.50$73.00Jul 17$0.40$0.40$0.104.00$72.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 10$0.85$0.85$0.155.67$84.15
$92.00$91.00Jul 10$0.85$0.85$0.155.67$91.15
$82.00$81.00Jul 17$0.85$0.85$0.155.67$81.15
$85.00$82.00Jul 24$2.40$2.40$0.604.00$82.60
$81.00$80.00Jul 10$0.76$0.76$0.243.17$80.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.0750.1%40.2%
$86.00Jul 10Jul 17$0.0746.8%35.0%
$92.00Jul 10Jul 24$0.14113.1%58.1%
$85.00Jul 10Jul 17$0.1544.0%36.4%
$93.00Jul 10Jul 24$0.1684.2%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 10Jul 17$0.0857.1%43.0%
$83.00Jul 10Jul 17$0.0838.5%35.5%
$70.00Jul 10Jul 17$0.1150.1%40.2%
$71.00Jul 10Jul 17$0.1847.5%40.4%
$85.00Jul 10Jul 17$0.2344.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.17% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 10$1.22$1.25$2.47$75.53$80.473.17%
$77.00Jul 10$1.77$0.82$2.59$74.41$79.593.33%
$79.00Jul 10$0.78$1.83$2.61$76.39$81.613.35%
$80.00Jul 10$0.48$2.47$2.95$77.05$82.953.79%
$76.00Jul 10$2.50$0.51$3.01$72.99$79.013.86%
$81.00Jul 10$0.27$3.23$3.50$77.50$84.504.49%
$75.00Jul 10$3.28$0.31$3.59$71.41$78.594.61%
$78.00Jul 17$1.96$1.95$3.91$74.09$81.915.02%
$77.50Jul 17$2.24$1.72$3.96$73.54$81.465.08%
$79.00Jul 17$1.50$2.48$3.98$75.02$82.985.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Jul 10$0.15$0.11$0.26$72.74$82.26
$82.00$74.00Jul 10$0.15$0.19$0.34$73.66$82.34
$81.00$73.00Jul 10$0.27$0.11$0.38$72.62$81.38
$81.00$74.00Jul 10$0.27$0.19$0.46$73.54$81.46
$82.00$75.00Jul 10$0.15$0.31$0.46$74.54$82.46
$90.00$73.00Jul 10$0.38$0.11$0.49$72.51$90.49
$90.00$74.00Jul 10$0.38$0.19$0.57$73.43$90.57
$81.00$75.00Jul 10$0.27$0.31$0.58$74.42$81.58
$80.00$73.00Jul 10$0.48$0.11$0.59$72.41$80.59
$82.00$76.00Jul 10$0.15$0.51$0.66$75.34$82.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7879/80Jul 24$0.90$0.109.00$77.10$79.90
70/7174/75Jul 31$0.90$0.109.00$70.10$74.90
75/7680/81Jul 31$0.89$0.118.09$75.11$80.89
73/7475/76Jul 17$0.88$0.127.33$73.12$75.88
76/7779/80Jul 31$0.88$0.127.33$76.12$79.88
71/7275/76Jul 17$0.86$0.146.14$71.14$75.86
70/7175/76Jul 24$0.86$0.146.14$70.14$75.86
71/7275/76Jul 24$0.86$0.146.14$71.14$75.86
74/7580/81Jul 31$0.86$0.146.14$74.14$80.86
75/7677/78Jul 24$0.85$0.155.67$75.15$77.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.05$0.9519.00
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.08, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$86.001:2Aug 14-$0.08$4.92
$75.00$80.001:2Aug 14-$0.54$4.46
$86.00$90.001:2Aug 14-$0.01$3.99
$88.00$90.001:2Jul 31-$0.55$1.45
$91.00$92.501:2Jul 17-$0.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Aug 14-$0.35$2.65
$74.00$71.001:2Aug 14-$0.48$2.52
$67.00$65.001:2Jul 24-$0.01$1.99
$91.00$86.001:2Jul 10-$3.13$1.87
$70.00$68.001:2Jul 24-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.49%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 7$3.500.520.1%4.49%4.65%51
$78.00Jul 24$3.250.520.1%4.17%4.33%2011
$79.00Jul 31$3.000.481.4%3.85%5.29%13
$80.00Aug 14$2.900.452.7%3.72%6.45%3--
$79.00Jul 24$2.840.471.4%3.65%5.08%38182
$80.00Aug 7$2.610.442.7%3.35%6.07%118
$80.00Jul 31$2.520.432.7%3.24%5.96%856
$81.00Aug 14$2.480.414.0%3.18%7.19%1--
$80.00Jul 24$2.420.432.7%3.11%5.83%1306.8K
$81.00Jul 24$2.030.384.0%2.61%6.61%819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,968
Total Puts 7,020
Put/Call Ratio 0.88
Net Difference 948

Prior's Put/Call Breakdown

Total Calls 16,781
Total Puts 6,641
Put/Call Ratio 0.40
Net Difference 10,140

Prior 7-Day Put/Call Summary

Total Calls 48,646
Total Puts 47,245
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All