Tour v290
GM
GENERAL MTRS CO
$76.00 +0.64%
$75.91 (-0.12%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 26,121
Calls: 19,025 (73%)
Puts: 7,096 (27%)
Prior (07/01) 19,332
Calls: 7,293 (38%)
Puts: 12,039 (62%)
Current vs Prior +35.12%
Calls: +160.87% (Calls)
Puts: -41.06% (Puts)
Prior 7-Day Total 114,400
Calls: 58,258 (51%)
Puts: 56,142 (49%)
Prior 7-Day Average 16,342
Calls: 8,322 (51%)
Puts: 8,020 (49%)
Current vs Prior 7-Day Avg +59.83%
Calls: +128.60%
Puts: -11.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.29M
Calls: $4.00M (76%)
Puts: $1.28M (24%)
Prior (07/01) $4.59M
Calls: $1.62M (35%)
Puts: $2.97M (65%)
Current vs Prior +15.10%
Calls: +147.17%
Puts: -56.82%
Prior 7-Day Total $24.19M
Calls: $12.73M (53%)
Puts: $11.46M (47%)
Prior 7-Day Average $3.46M
Calls: $1.82M (53%)
Puts: $1.64M (47%)
Current vs Prior 7-Day Avg +52.98%
Calls: +120.10%
Puts: -21.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 1.65
Current vs Prior -77.41%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -62.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 326,394
Calls: 198,130 (61%)
Puts: 128,264 (39%)
Prior (07/01) 319,952
Calls: 194,650 (61%)
Puts: 125,302 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 2,028,173
Calls: 1,268,931 (62%)
Puts: 785,281 (38%)
Prior 7-Day Average 289,739
Calls: 181,275 (62%)
Puts: 112,183 (38%)
Current vs Prior 7-Day Avg +12.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.22% | 3.89%5.51% | 13.50%
Prior 2.57% | 5.01%-- | --
Current vs Prior +51.61% | +10.15%-- | --
Prior 7-Day Avg 3.27% | 5.35%-- | --
Current vs 7-Day Avg +19.11% | +3.04%-- | --
Prior 7-Day Eod 2.57% | 5.01%-- | --
Current vs 7-Day Eod +51.61% | +10.15%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.41% | 10.48%
Calls: 40.91% | 10.14%
Puts: 47.92% | 10.81%
Prior 14.27% | 9.52%
Calls: 8.33% | 7.61%
Puts: 20.22% | 11.43%
Current vs Prior +211.21% | +10.08%
Prior 7-Day Avg 22.42% | 11.16%
Calls: 15.77% | 10.90%
Puts: 21.73% | 11.65%
Current vs 7-Day Avg +98.12% | -6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.00M) vs puts ($1.28M). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (19,025 calls vs 7,096 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 102.032.15$2.095.7%1.0K0.62413
$75.00Jul 172.622.78$2.705.9%130.59287
$77.50Jul 171.391.50$1.447.6%5280.40255
$76.00Jul 101.451.57$1.517.9%1.0K0.5198
$74.00Jul 314.605.00$4.808.3%--0.6350
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 243.653.90$3.786.6%--0.52126
$77.00Jul 101.912.06$1.997.5%7600.601.2K
$74.00Jul 242.232.43$2.338.6%110.38261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.610.74$0.6819.1%2410.301.2K
$79.00Jul 170.830.96$0.9014.4%5610.291.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 100.420.50$0.4617.4%1160.21151
$72.00Jul 170.630.76$0.7018.6%240.22575
$74.00Jul 100.650.77$0.7116.9%4640.291.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 210.5013.00$11.7521.3%131.0015
$65.00Jul 29.5011.45$10.4818.6%191.0039
$66.00Jul 28.5011.00$9.7525.6%281.0011
$73.00Jul 21.653.15$2.4062.5%21.0013
$69.00Jul 105.657.75$6.7031.3%2250.9774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 28.7510.65$9.7019.6%50.992
$86.00Jul 29.4511.65$10.5520.9%10.991
$84.00Jul 26.809.75$8.2835.6%40.99--
$82.00Jul 25.757.25$6.5023.1%40.994
$81.00Jul 24.706.30$5.5029.1%160.99--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 22.2K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 241.621.92$1.7716.9%6.9K0.3431
$75.00Jul 102.032.15$2.095.7%1.0K0.62413
$76.00Jul 101.451.57$1.517.9%1.0K0.5198
$76.00Jul 20.040.11$0.0887.5%9790.48291
$75.00Jul 20.001.14$0.57200.0%5660.69161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.961.11$1.0414.4%7620.382.1K
$77.00Jul 101.912.06$1.997.5%7600.601.2K
$75.00Jul 20.000.81$0.41197.6%6970.31612
$76.00Jul 101.371.53$1.4511.0%4900.49243
$74.00Jul 100.650.77$0.7116.9%4640.291.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1436.9%, max 4978.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 242082.0%41.0%4978.0%3390
$69.00Jul 2Jul 101606.0%35.0%4488.6%379224
$71.00Jul 2Jul 101311.0%37.0%3443.2%20102
$90.00Jul 2Jul 311150.0%46.0%2400.0%1165
$74.00Jul 2Jul 31836.0%43.0%1844.2%1983
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Aug 71460.0%40.0%3550.0%465
$69.00Jul 2Jul 311606.0%45.0%3468.9%1517
$71.00Jul 2Jul 311311.0%42.0%3021.4%48146
$74.00Jul 2Aug 7836.0%40.0%1990.0%408502
$65.00Jul 2Aug 7777.0%47.0%1553.2%168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.71, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 17$0.10$0.90$0.109.00$83.10
$86.00$87.00Jul 24$0.10$0.90$0.109.00$86.10
$85.00$86.00Aug 7$0.10$0.90$0.109.00$85.10
$86.00$88.00Aug 7$0.20$1.80$0.209.00$86.20
$80.00$81.00Jul 10$0.11$0.89$0.118.09$80.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Jul 24$0.28$2.72$0.289.71$67.72
$66.00$65.00Jul 17$0.10$0.90$0.109.00$65.90
$71.00$70.00Jul 17$0.11$0.89$0.118.09$70.89
$70.00$69.00Jul 17$0.12$0.88$0.127.33$69.88
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.83, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.32$2.32$0.1812.89$67.32
$67.50$70.00Jul 17$2.30$2.30$0.2011.50$69.80
$68.00$69.00Jul 2$0.88$0.88$0.127.33$68.88
$71.00$72.00Jul 10$0.82$0.82$0.184.56$71.82
$74.00$75.00Jul 2$0.81$0.81$0.194.26$74.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$2.38$2.38$0.1219.83$85.12
$81.00$78.00Jul 2$2.70$2.70$0.309.00$78.30
$84.00$82.00Jul 2$1.78$1.78$0.228.09$82.22
$90.00$80.00Jul 31$8.55$8.55$1.455.90$81.45
$86.00$85.00Jul 2$0.85$0.85$0.155.67$85.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 10$0.06501.0%34.0%
$82.00Jul 2Jul 10$0.08405.0%32.0%
$84.00Jul 2Jul 10$0.09516.0%41.0%
$85.00Jul 2Jul 10$0.09570.0%44.0%
$81.00Jul 2Jul 10$0.12380.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 17$0.10570.0%32.0%
$68.00Jul 10Jul 17$0.1045.0%38.0%
$80.00Jul 10Jul 17$0.1031.0%32.0%
$83.00Jul 10Jul 17$0.2034.0%32.0%
$72.00Jul 2Jul 10$0.29300.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.22% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$0.08$0.09$0.17$75.83$76.170.22%
$75.00Jul 2$0.57$0.41$0.98$74.02$75.981.29%
$77.00Jul 2$0.01$1.43$1.44$75.56$78.441.89%
$73.00Jul 2$2.40$0.01$2.41$70.59$75.413.17%
$74.00Jul 2$1.38$1.06$2.44$71.56$76.443.21%
$78.00Jul 2$0.01$2.80$2.81$75.19$80.813.70%
$76.00Jul 10$1.51$1.45$2.96$73.04$78.963.89%
$77.00Jul 10$1.04$1.99$3.03$73.97$80.033.99%
$75.00Jul 10$2.09$1.04$3.13$71.87$78.134.12%
$78.00Jul 10$0.68$2.67$3.35$74.65$81.354.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.64% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$75.00Jul 2$0.08$0.41$0.49$74.51$76.49
$80.00$72.00Jul 10$0.24$0.30$0.54$71.46$80.54
$80.00$73.00Jul 10$0.24$0.46$0.70$72.30$80.70
$79.00$72.00Jul 10$0.41$0.30$0.71$71.29$79.71
$88.00$72.00Jul 10$0.53$0.30$0.83$71.17$88.83
$79.00$73.00Jul 10$0.41$0.46$0.87$72.13$79.87
$80.00$74.00Jul 10$0.24$0.71$0.95$73.05$80.95
$78.00$72.00Jul 10$0.68$0.30$0.98$71.02$78.98
$88.00$73.00Jul 10$0.53$0.46$0.99$72.01$88.99
$79.00$74.00Jul 10$0.41$0.71$1.12$72.88$80.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 24.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/70Jul 17$2.40$0.1024.00$63.60$69.90
78/8082/83Aug 7$1.85$0.1512.33$78.15$83.85
78/8086/88Aug 7$1.82$0.1810.11$78.18$87.82
76/7779/80Jul 24$0.89$0.118.09$76.11$79.89
76/7784/85Aug 7$0.89$0.118.09$76.11$84.89
70/7178/79Jul 24$0.88$0.127.33$70.12$78.88
70/7275/77Aug 7$1.75$0.257.00$70.25$76.75
78/8083/84Aug 7$1.75$0.257.00$78.25$84.75
70/7180/81Jul 24$0.87$0.136.69$70.13$80.87
71/7276/77Jul 24$0.87$0.136.69$71.13$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$71.00$73.00Jul 2$0.05$1.9539.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$75.00$76.00$77.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.13, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Aug 7-$1.05$1.95
$71.00$73.001:2Jul 2-$0.25$1.75
$86.00$88.001:2Aug 7-$0.42$1.58
$88.00$90.001:2Jul 10-$0.49$1.51
$88.00$90.001:2Jul 31-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 7-$0.13$4.87
$69.00$65.001:2Jul 31-$0.05$3.95
$72.00$68.001:2Aug 14-$0.98$3.02
$81.00$78.001:2Jul 2-$0.10$2.90
$75.00$72.001:2Aug 14-$0.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.61%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Jul 31$3.500.540.0%4.61%4.61%219
$76.00Jul 24$3.100.530.0%4.08%4.08%194
$77.00Aug 7$2.890.481.3%3.80%5.12%16
$77.00Jul 24$2.810.481.3%3.70%5.01%74
$78.00Jul 24$2.410.432.6%3.17%5.80%111
$77.00Jul 31$2.340.491.3%3.08%4.39%23
$79.00Jul 31$2.120.414.0%2.79%6.74%12
$76.00Jul 17$2.050.510.0%2.70%2.70%4326
$79.00Jul 24$1.940.394.0%2.55%6.50%78107
$80.00Aug 7$1.770.365.3%2.33%7.59%155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,025
Total Puts 7,096
Put/Call Ratio 0.37
Net Difference 11,929

Prior's Put/Call Breakdown

Total Calls 7,293
Total Puts 12,039
Put/Call Ratio 1.65
Net Difference -4,746

Prior 7-Day Put/Call Summary

Total Calls 58,258
Total Puts 56,142
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All