NEW Tour v253
GM
GENERAL MTRS CO
$75.11 -0.54%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 23,422
Calls: 16,781 (72%)
Puts: 6,641 (28%)
Prior (07/01) 17,431
Calls: 6,208 (36%)
Puts: 11,223 (64%)
Current vs Prior +34.37%
Calls: +170.31% (Calls)
Puts: -40.83% (Puts)
Prior 7-Day Total 96,093
Calls: 51,361 (53%)
Puts: 44,732 (47%)
Prior 7-Day Average 13,727
Calls: 7,337 (53%)
Puts: 6,390 (47%)
Current vs Prior 7-Day Avg +70.62%
Calls: +128.71%
Puts: +3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $4.38M
Calls: $3.06M (70%)
Puts: $1.32M (30%)
Prior (07/01) $3.99M
Calls: $1.19M (30%)
Puts: $2.79M (70%)
Current vs Prior +9.91%
Calls: +156.88%
Puts: -52.82%
Prior 7-Day Total $21.29M
Calls: $11.57M (54%)
Puts: $9.72M (46%)
Prior 7-Day Average $3.04M
Calls: $1.65M (54%)
Puts: $1.39M (46%)
Current vs Prior 7-Day Avg +44.07%
Calls: +85.38%
Puts: -5.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.40
Prior (07/01) 1.81
Current vs Prior -78.11%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -56.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 326,394
Calls: 198,130 (61%)
Puts: 128,264 (39%)
Prior (07/01) 319,952
Calls: 194,650 (61%)
Puts: 125,302 (39%)
Current vs Prior +2.01%
Prior 7-Day Total 2,135,057
Calls: 1,315,833 (62%)
Puts: 819,224 (38%)
Prior 7-Day Average 305,008
Calls: 187,976 (62%)
Puts: 117,032 (38%)
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.43%4.43% | 6.11%4.43% | 6.11%6.11% | 13.51%
Prior 3.34% | 5.19%-- | ---- | ---- | --
Current vs Prior -52.99% | -14.54%-- | ---- | ---- | --
Prior 7-Day Avg 3.17% | 5.20%-- | ---- | ---- | --
Current vs 7-Day Avg -50.50% | -14.72%-- | ---- | ---- | --
Prior 7-Day Eod 3.34% | 5.19%-- | ---- | ---- | --
Current vs 7-Day Eod -52.99% | -14.54%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.41% | 10.48%
Calls: 40.91% | 10.14%
Puts: 47.92% | 10.81%
Prior 15.46% | 10.43%
Calls: 10.32% | 7.14%
Puts: 20.59% | 13.71%
Current vs Prior +187.26% | +0.48%
Prior 7-Day Avg 17.20% | 9.21%
Calls: 15.03% | 8.75%
Puts: 19.37% | 9.66%
Current vs 7-Day Avg +158.18% | +13.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.06M). Extreme bullish P/C ratio of 0.40 - heavy call buying (16,781 calls vs 6,641 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (198,130 calls vs 128,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.082.20$2.145.6%80.52287
$74.00Jul 101.992.12$2.066.3%3390.633
$72.50Jul 173.503.75$3.636.9%210.71228
$77.50Jul 171.011.09$1.057.6%5270.33255
$73.00Jul 102.642.85$2.757.6%260.7322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 29.8010.25$10.034.5%50.992
$77.00Jul 244.104.35$4.225.9%--0.57126
$74.00Jul 242.552.72$2.646.4%10.42261
$80.00Jul 316.206.65$6.437.0%--0.6728
$77.00Jul 102.402.59$2.507.6%7310.701.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 100.080.09$0.0911.1%1040.06203
$80.00Jul 100.120.14$0.1315.4%760.09749
$78.00Jul 100.340.41$0.3818.4%2070.201.2K
$80.00Jul 170.430.52$0.4818.8%2600.183.9K
$77.00Jul 100.590.65$0.629.7%990.30735
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.360.40$0.3810.5%1070.1973
$72.00Jul 170.760.92$0.8419.0%240.26575
$74.00Jul 100.840.96$0.9013.3%4570.371.3K
$72.50Jul 170.911.06$0.9915.2%110.29485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 210.1512.00$11.0816.7%121.0015
$65.00Jul 29.0011.40$10.2023.5%181.0039
$66.00Jul 28.1010.10$9.1022.0%281.0011
$65.00Jul 179.1510.90$10.0317.4%20.9410
$69.00Jul 105.356.85$6.1024.6%2250.9474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 210.6512.15$11.4013.2%11.001
$84.00Jul 28.559.80$9.1813.6%40.99--
$85.00Jul 29.8010.25$10.034.5%50.992
$82.00Jul 26.357.25$6.8013.2%40.994
$78.00Jul 22.643.30$2.9722.2%1820.99461

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 19.8K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 241.171.63$1.4032.9%6.5K0.2931
$75.00Jul 101.401.55$1.4810.1%9900.52413
$75.00Jul 20.170.26$0.2240.9%5310.60161
$76.00Jul 100.941.03$0.999.1%5310.4198
$77.50Jul 171.011.09$1.057.6%5270.33255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 101.261.37$1.328.3%7510.482.1K
$77.00Jul 102.402.59$2.507.6%7310.701.2K
$75.00Jul 20.090.14$0.1241.7%6060.40612
$76.00Jul 101.751.95$1.8510.8%4820.59243
$74.00Jul 100.840.96$0.9013.3%4570.371.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 837.3%, max 3174.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 241442.6%44.1%3174.7%3390
$69.00Jul 2Jul 10985.9%35.8%2651.6%379224
$71.00Jul 2Jul 10785.6%33.3%2260.4%20102
$90.00Jul 2Jul 31803.3%48.1%1569.6%1165
$88.00Jul 2Aug 7512.0%39.8%1184.9%5365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 31985.9%42.3%2232.8%1517
$70.00Jul 2Aug 7886.7%43.2%1954.9%465
$71.00Jul 2Jul 31785.6%41.8%1779.4%48146
$65.00Jul 2Aug 7478.4%46.0%939.4%168
$84.00Jul 2Jul 24376.0%38.7%872.0%75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 19.83, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Jul 24$0.11$0.89$0.118.09$82.11
$79.00$80.00Jul 31$0.13$0.87$0.136.69$79.13
$85.00$86.00Aug 7$0.13$0.87$0.136.69$85.13
$80.00$81.00Jul 17$0.14$0.86$0.146.14$80.14
$81.00$82.00Jul 17$0.14$0.86$0.146.14$81.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.12$2.38$0.1219.83$67.38
$70.00$69.00Jul 17$0.12$0.88$0.127.33$69.88
$68.00$65.00Jul 24$0.40$2.60$0.406.50$67.60
$72.00$71.00Jul 10$0.15$0.85$0.155.67$71.85
$71.00$70.00Jul 17$0.15$0.85$0.155.67$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 10$0.90$0.90$0.109.00$69.90
$70.00$72.00Jul 17$1.77$1.77$0.237.70$71.77
$64.00$65.00Jul 2$0.88$0.88$0.127.33$64.88
$67.00$68.00Jul 2$0.88$0.88$0.127.33$67.88
$69.00$71.00Jul 2$1.75$1.75$0.257.00$70.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.00Jul 24$1.78$1.78$0.228.09$82.22
$90.00$80.00Jul 31$8.87$8.87$1.137.85$81.13
$82.00$81.00Jul 17$0.87$0.87$0.136.69$81.13
$85.00$84.00Jul 2$0.85$0.85$0.155.67$84.15
$79.00$78.00Jul 10$0.85$0.85$0.155.67$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 2Jul 10$0.07376.0%42.9%
$85.00Jul 2Jul 10$0.07411.1%46.5%
$81.00Jul 2Jul 10$0.08290.0%31.8%
$86.00Jul 2Jul 10$0.09445.4%52.1%
$80.00Jul 2Jul 10$0.12248.9%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 2Jul 10$0.05376.0%42.9%
$68.00Jul 10Jul 17$0.1541.6%37.4%
$85.00Jul 2Jul 17$0.22411.1%34.1%
$79.00Jul 10Jul 17$0.3230.1%32.8%
$78.00Jul 2Jul 10$0.33145.3%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.45% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 2$0.22$0.12$0.34$74.66$75.340.45%
$76.00Jul 2$0.01$0.96$0.97$75.03$76.971.29%
$74.00Jul 2$0.95$0.11$1.06$72.94$75.061.41%
$77.00Jul 2$0.01$2.04$2.05$74.95$79.052.73%
$73.00Jul 2$2.04$0.04$2.08$70.92$75.082.77%
$75.00Jul 10$1.48$1.32$2.80$72.20$77.803.73%
$76.00Jul 10$0.99$1.85$2.84$73.16$78.843.78%
$74.00Jul 10$2.06$0.90$2.96$71.04$76.963.94%
$78.00Jul 2$0.01$2.97$2.98$75.02$80.983.97%
$77.00Jul 10$0.62$2.50$3.12$73.88$80.124.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.60% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Jul 10$0.22$0.23$0.45$70.55$79.45
$79.00$72.00Jul 10$0.22$0.38$0.60$71.40$79.60
$78.00$71.00Jul 10$0.38$0.23$0.61$70.39$78.61
$88.00$71.00Jul 10$0.50$0.23$0.73$70.27$88.73
$78.00$72.00Jul 10$0.38$0.38$0.76$71.24$78.76
$79.00$73.00Jul 10$0.22$0.60$0.82$72.18$79.82
$77.00$71.00Jul 10$0.62$0.23$0.85$70.15$77.85
$88.00$72.00Jul 10$0.50$0.38$0.88$71.12$88.88
$78.00$73.00Jul 10$0.38$0.60$0.98$72.02$78.98
$77.00$72.00Jul 10$0.62$0.38$1.00$71.00$78.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/79Jul 24$0.90$0.109.00$76.10$78.90
71/7273/74Jul 17$0.89$0.118.09$71.11$73.89
74/7579/80Jul 24$0.89$0.118.09$74.11$79.89
72/7376/77Jul 24$0.88$0.127.33$72.12$76.88
74/7577/78Jul 24$0.88$0.127.33$74.12$77.88
74/7576/77Jul 17$0.87$0.136.69$74.13$76.87
72/7374/75Jul 24$0.87$0.136.69$72.13$74.87
74/7576/77Jul 31$0.87$0.136.69$74.13$76.87
76/7784/85Jul 31$0.87$0.136.69$76.13$84.87
75/7678/79Jul 24$0.85$0.155.67$75.15$78.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.74, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$73.001:2Jul 2-$0.10$1.90
$88.00$90.001:2Jul 31-$0.43$1.57
$88.00$90.001:2Jul 10-$0.46$1.54
$86.00$88.001:2Aug 7-$0.49$1.51
$80.00$82.001:2Aug 7-$0.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Aug 14-$0.74$3.26
$75.00$72.001:2Aug 14-$1.02$1.98
$79.00$75.001:2Aug 14-$2.20$1.80
$72.00$71.001:2Jul 10-$0.08$0.92
$71.00$70.001:2Jul 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.06%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Jul 31$3.050.491.2%4.06%5.25%219
$76.00Jul 24$2.810.481.2%3.74%4.93%154
$77.00Jul 31$2.660.442.5%3.54%6.06%23
$77.00Jul 24$2.390.432.5%3.18%5.70%64
$78.00Jul 24$2.020.393.9%2.69%6.54%--11
$79.00Jul 31$1.810.365.2%2.41%7.59%12
$79.00Jul 24$1.690.345.2%2.25%7.43%76107
$80.00Aug 7$1.590.346.5%2.12%8.63%155
$76.00Jul 17$1.580.441.2%2.10%3.29%3026
$80.00Jul 31$1.460.336.5%1.94%8.45%1343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,781
Total Puts 6,641
Put/Call Ratio 0.40
Net Difference 10,140

Prior's Put/Call Breakdown

Total Calls 6,208
Total Puts 11,223
Put/Call Ratio 1.81
Net Difference -5,015

Prior 7-Day Put/Call Summary

Total Calls 51,361
Total Puts 44,732
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All