NEW Tour v251
GM
GENERAL MTRS CO
$75.52 -2.02%
$75.55 (+0.04%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/1 18:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 19,332
Calls: 7,293 (38%)
Puts: 12,039 (62%)
Prior (06/30) 22,482
Calls: 11,625 (52%)
Puts: 10,857 (48%)
Current vs Prior -14.01%
Calls: -37.26% (Calls)
Puts: +10.89% (Puts)
Prior 7-Day Total 115,430
Calls: 60,519 (52%)
Puts: 54,911 (48%)
Prior 7-Day Average 16,490
Calls: 8,645 (52%)
Puts: 7,844 (48%)
Current vs Prior 7-Day Avg +17.23%
Calls: -15.64%
Puts: +53.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.59M
Calls: $1.62M (35%)
Puts: $2.97M (65%)
Prior (06/30) $3.75M
Calls: $2.01M (54%)
Puts: $1.74M (46%)
Current vs Prior +22.56%
Calls: -19.29%
Puts: +70.78%
Prior 7-Day Total $25.59M
Calls: $13.42M (52%)
Puts: $12.18M (48%)
Prior 7-Day Average $3.66M
Calls: $1.92M (52%)
Puts: $1.74M (48%)
Current vs Prior 7-Day Avg +25.64%
Calls: -15.51%
Puts: +70.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.65
Prior (06/30) 0.93
Current vs Prior +76.75%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +79.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 319,952
Calls: 194,650 (61%)
Puts: 125,302 (39%)
Prior (06/30) 307,807
Calls: 188,623 (61%)
Puts: 119,184 (39%)
Current vs Prior +3.95%
Prior 7-Day Total 1,999,478
Calls: 1,241,976 (62%)
Puts: 757,502 (38%)
Prior 7-Day Average 285,639
Calls: 177,425 (62%)
Puts: 108,214 (38%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.01% | 6.49%5.01% | 6.49%6.49% | 13.68%
Prior 3.19% | 5.22%-- | ---- | --
Current vs Prior -19.51% | -4.03%-- | ---- | --
Prior 7-Day Avg 3.54% | 5.51%-- | ---- | --
Current vs 7-Day Avg -27.44% | -9.18%-- | ---- | --
Prior 7-Day Eod 3.19% | 5.22%-- | ---- | --
Current vs 7-Day Eod -19.51% | -4.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 9.52%
Calls: 8.33% | 7.61%
Puts: 20.22% | 11.43%
Prior 15.46% | 10.43%
Calls: 10.32% | 7.14%
Puts: 20.59% | 13.71%
Current vs Prior -7.70% | -8.72%
Prior 7-Day Avg 17.67% | 11.99%
Calls: 15.48% | 12.25%
Puts: 19.86% | 11.73%
Current vs 7-Day Avg -19.24% | -20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.97M). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (194,650 calls vs 125,302 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 172.022.15$2.096.2%380.4913
$74.00Jul 314.404.75$4.587.6%520.60--
$76.00Jul 243.103.35$3.237.7%30.511
$77.00Jul 171.551.68$1.628.0%840.4298
$77.50Jul 171.371.49$1.438.4%420.38243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.851.92$1.893.7%1350.443.1K
$79.00Jul 245.105.35$5.234.8%--0.6365
$76.00Jul 172.282.41$2.345.6%1020.51139
$77.00Jul 102.282.46$2.377.6%4620.621.2K
$77.00Jul 172.742.97$2.868.0%90.58413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 170.871.02$0.9515.8%730.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.380.43$0.4112.2%5500.35593
$71.00Jul 170.560.68$0.6219.4%510.1992
$72.00Jul 170.820.90$0.869.3%6560.25107
$76.00Jul 20.800.96$0.8818.2%1290.591.2K
$74.00Jul 100.830.98$0.9116.5%230.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 211.1012.90$12.0015.0%231.001
$65.00Jul 29.9012.65$11.2824.4%131.0032
$66.00Jul 29.0011.50$10.2524.4%41.007
$67.00Jul 28.009.60$8.8018.2%10.98--
$65.00Jul 1710.2012.55$11.3820.7%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 23.904.85$4.3821.7%1.5K1.002.8K
$81.00Jul 24.707.40$6.0544.6%721.0048
$82.00Jul 25.558.15$6.8538.0%791.0075
$84.00Jul 26.9010.40$8.6540.5%11.002
$85.00Jul 28.0010.40$9.2026.1%11.002

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 12.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.170.24$0.2133.3%5530.21326
$75.00Jul 101.852.15$2.0015.0%4550.575
$77.00Jul 100.951.12$1.0416.3%4210.38381
$85.00Jul 170.150.19$0.1723.5%2890.0716.1K
$78.00Jul 20.040.11$0.0887.5%2160.09366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 23.904.85$4.3821.7%1.5K1.002.8K
$74.00Jul 312.612.93$2.7711.6%1.2K0.401.7K
$72.00Jul 170.820.90$0.869.3%6560.25107
$75.00Jul 20.380.43$0.4112.2%5500.35593
$77.00Jul 102.282.46$2.377.6%4620.621.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 109.8%, max 431.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 24216.3%40.7%431.0%--390
$90.00Jul 2Jul 31176.8%45.6%287.9%--165
$87.00Jul 2Jul 31167.0%43.4%284.7%--203
$69.00Jul 2Jul 10147.7%39.5%273.4%74150
$70.00Jul 2Aug 7138.4%39.5%250.0%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Jul 17176.8%48.8%262.4%325
$70.00Jul 2Aug 7138.4%39.5%250.0%164
$69.00Jul 2Jul 31147.7%44.3%233.4%116
$71.00Jul 2Aug 7113.7%38.6%194.8%1111
$65.00Jul 2Aug 7113.6%45.0%152.4%761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 17.75, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Jul 24$0.11$0.89$0.118.09$88.11
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$81.00$82.00Jul 17$0.12$0.88$0.127.33$81.12
$77.00$78.00Jul 2$0.13$0.87$0.136.69$77.13
$87.00$88.00Jul 2$0.13$0.87$0.136.69$87.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Jul 10$0.16$2.84$0.1617.75$67.84
$68.00$65.00Jul 24$0.25$2.75$0.2511.00$67.75
$69.00$66.00Jul 2$0.27$2.73$0.2710.11$68.73
$68.00$65.00Aug 7$0.31$2.69$0.318.68$67.69
$74.00$73.00Jul 2$0.11$0.89$0.118.09$73.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 13.71, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.33$2.33$0.1713.71$67.33
$67.50$70.00Jul 17$2.17$2.17$0.336.58$69.67
$70.00$74.00Jul 31$3.15$3.15$0.853.71$73.15
$72.00$72.50Jul 17$0.38$0.38$0.123.17$72.38
$72.50$73.00Jul 17$0.37$0.37$0.132.85$72.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.00Jul 2$1.80$1.80$0.209.00$82.20
$79.00$78.00Jul 10$0.87$0.87$0.136.69$78.13
$85.00$82.00Jul 24$2.50$2.50$0.505.00$82.50
$80.00$79.00Jul 17$0.82$0.82$0.184.56$79.18
$82.00$78.00Aug 7$3.26$3.26$0.744.41$78.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.0987.4%35.4%
$83.00Jul 2Jul 10$0.0978.3%36.3%
$85.00Jul 2Jul 10$0.0988.7%43.9%
$65.00Jul 2Jul 17$0.10113.6%42.7%
$84.00Jul 2Jul 10$0.1880.7%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 17$0.06147.7%37.6%
$84.00Jul 2Jul 10$0.0880.7%46.0%
$83.00Jul 10Jul 17$0.1836.3%36.5%
$72.00Jul 2Jul 10$0.3171.6%35.5%
$78.00Jul 2Jul 10$0.3145.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.85% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$0.52$0.88$1.40$74.60$77.401.85%
$75.00Jul 2$1.06$0.41$1.47$73.53$76.471.95%
$77.00Jul 2$0.21$1.55$1.76$75.24$78.762.33%
$74.00Jul 2$1.69$0.17$1.86$72.14$75.862.46%
$78.00Jul 2$0.08$2.62$2.70$75.30$80.703.58%
$73.00Jul 2$2.76$0.06$2.82$70.18$75.823.73%
$75.00Jul 10$2.00$1.27$3.27$71.73$78.274.33%
$76.00Jul 10$1.49$1.78$3.27$72.73$79.274.33%
$77.00Jul 10$1.04$2.37$3.41$73.59$80.414.52%
$74.00Jul 10$2.64$0.91$3.55$70.45$77.554.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Jul 2$0.05$0.17$0.22$73.78$79.22
$78.00$74.00Jul 2$0.08$0.17$0.25$73.75$78.25
$79.00$71.00Jul 2$0.05$0.28$0.33$70.67$79.33
$79.00$69.00Jul 2$0.05$0.28$0.33$68.67$79.33
$78.00$71.00Jul 2$0.08$0.28$0.36$70.64$78.36
$78.00$69.00Jul 2$0.08$0.28$0.36$68.64$78.36
$77.00$74.00Jul 2$0.21$0.17$0.38$73.62$77.38
$79.00$70.00Jul 2$0.05$0.34$0.39$69.61$79.39
$78.00$70.00Jul 2$0.08$0.34$0.42$69.58$78.42
$89.00$74.00Jul 2$0.27$0.17$0.44$73.56$89.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 14.38, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6970/74Jul 31$3.74$0.2614.38$65.26$73.74
78/8081/82Jul 31$1.86$0.1413.29$78.14$82.86
78/8283/85Aug 7$3.65$0.3510.43$78.35$86.65
74/7579/80Jul 24$0.89$0.118.09$74.11$79.89
75/7683/84Jul 31$0.89$0.118.09$75.11$83.89
74/7578/79Jul 24$0.88$0.127.33$74.12$78.88
76/7779/80Jul 24$0.88$0.127.33$76.12$79.88
70/7174/75Jul 31$0.88$0.127.33$70.12$74.88
74/7584/85Jul 24$0.87$0.136.69$74.13$84.87
76/7778/79Jul 24$0.87$0.136.69$76.13$78.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$75.00$76.00$77.00Jul 10$0.06$0.9415.67
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
$88.00$89.00$90.00Jul 17$0.06$0.9415.67
$65.00$67.50$70.00Jul 17$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$76.00$78.00$80.00Jul 31$0.13$1.8714.38
$75.00$76.00$77.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.12, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Aug 7-$0.12$5.88
$76.00$80.001:2Jul 31-$0.14$3.86
$72.00$76.001:2Jul 24-$1.01$2.99
$70.00$74.001:2Jul 31-$1.43$2.57
$77.00$80.001:2Aug 7-$1.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Jul 31-$0.05$3.95
$68.00$65.001:2Jul 24-$0.10$2.90
$68.00$65.001:2Aug 7-$0.45$2.55
$67.50$65.001:2Jul 17-$0.03$2.47
$82.00$78.001:2Aug 7-$1.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.57%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$3.450.510.6%4.57%5.20%65
$76.00Jul 31$3.350.520.6%4.44%5.07%1916
$76.00Jul 24$3.100.510.6%4.10%4.74%31
$77.00Aug 7$3.050.472.0%4.04%6.00%65
$78.00Jul 24$2.260.413.3%2.99%6.28%145
$76.00Jul 17$2.020.490.6%2.67%3.31%3813
$79.00Jul 24$1.890.374.6%2.50%7.11%4108
$80.00Aug 7$1.870.365.9%2.48%8.41%14
$80.00Jul 31$1.730.355.9%2.29%8.22%1641
$77.00Jul 17$1.550.422.0%2.05%4.01%8498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,293
Total Puts 12,039
Put/Call Ratio 1.65
Net Difference -4,746

Prior's Put/Call Breakdown

Total Calls 11,625
Total Puts 10,857
Put/Call Ratio 0.93
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 60,519
Total Puts 54,911
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All