NEW Tour v251
GM
GENERAL MTRS CO
$75.67 -1.84%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 17,431
Calls: 6,208 (36%)
Puts: 11,223 (64%)
Prior (06/30) 18,868
Calls: 10,134 (54%)
Puts: 8,734 (46%)
Current vs Prior -7.62%
Calls: -38.74% (Calls)
Puts: +28.50% (Puts)
Prior 7-Day Total 92,473
Calls: 48,602 (53%)
Puts: 43,871 (47%)
Prior 7-Day Average 13,210
Calls: 6,943 (53%)
Puts: 6,267 (47%)
Current vs Prior 7-Day Avg +31.95%
Calls: -10.59%
Puts: +79.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $3.99M
Calls: $1.19M (30%)
Puts: $2.79M (70%)
Prior (06/30) $3.37M
Calls: $1.71M (51%)
Puts: $1.66M (49%)
Current vs Prior +18.26%
Calls: -30.35%
Puts: +68.45%
Prior 7-Day Total $22.96M
Calls: $12.71M (55%)
Puts: $10.25M (45%)
Prior 7-Day Average $3.28M
Calls: $1.82M (55%)
Puts: $1.46M (45%)
Current vs Prior 7-Day Avg +21.56%
Calls: -34.29%
Puts: +90.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 1.81
Prior (06/30) 0.86
Current vs Prior +109.76%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +92.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 319,952
Calls: 194,650 (61%)
Puts: 125,302 (39%)
Prior (06/30) 307,807
Calls: 188,623 (61%)
Puts: 119,184 (39%)
Current vs Prior +3.95%
Prior 7-Day Total 2,272,013
Calls: 1,402,944 (62%)
Puts: 869,069 (38%)
Prior 7-Day Average 324,573
Calls: 200,420 (62%)
Puts: 124,152 (38%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.92% | 6.40%4.92% | 6.40%6.40% | 13.72%
Prior 2.82% | 4.88%-- | ---- | --
Current vs Prior -7.70% | +0.64%-- | ---- | --
Prior 7-Day Avg 3.09% | 5.22%-- | ---- | --
Current vs 7-Day Avg -15.65% | -5.81%-- | ---- | --
Prior 7-Day Eod 2.82% | 4.88%-- | ---- | --
Current vs 7-Day Eod -7.70% | +0.64%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 9.52%
Calls: 8.33% | 7.61%
Puts: 20.22% | 11.43%
Prior 10.36% | 12.61%
Calls: 12.07% | 16.83%
Puts: 8.65% | 8.38%
Current vs Prior +37.74% | -24.50%
Prior 7-Day Avg 19.37% | 9.71%
Calls: 19.20% | 10.24%
Puts: 19.54% | 9.18%
Current vs 7-Day Avg -26.33% | -1.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.79M). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (194,650 calls vs 125,302 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 211.1011.80$11.456.1%231.001
$74.00Jul 314.454.75$4.606.5%520.60--
$78.00Jul 100.670.72$0.707.1%1810.281.2K
$75.00Jul 101.892.04$1.977.6%4550.575
$77.50Jul 171.391.50$1.447.6%420.39243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 174.104.30$4.204.8%10.71291
$80.00Jul 315.956.30$6.135.7%--0.6618
$80.00Jul 245.706.05$5.886.0%50.6856
$76.00Jul 172.232.38$2.306.5%820.51139
$79.00Jul 245.005.35$5.186.8%--0.6365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.150.18$0.1618.8%2870.0716.1K
$76.00Jul 20.480.58$0.5318.9%1860.42162
$78.00Jul 100.670.72$0.707.1%1810.281.2K
$80.00Jul 170.640.77$0.7118.3%1360.233.8K
$79.00Jul 170.851.02$0.9418.1%700.291.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.610.71$0.6615.2%180.2092
$72.00Jul 170.800.93$0.8714.9%6550.24107
$74.00Jul 100.851.00$0.9316.1%230.341.3K
$72.50Jul 170.911.06$0.9915.2%410.27457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 211.1011.80$11.456.1%231.001
$65.00Jul 29.8510.95$10.4010.6%131.0032
$66.00Jul 28.9510.70$9.8217.8%41.007
$67.00Jul 28.009.60$8.8018.2%11.00--
$65.00Jul 1710.2012.55$11.3820.7%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.6514.95$13.8016.7%--1.0025
$84.00Jul 26.9010.40$8.6540.5%10.992
$90.00Jul 212.8015.35$14.0818.1%30.99--
$81.00Jul 24.706.15$5.4326.7%--0.9748
$85.00Jul 28.0010.35$9.1825.6%10.972

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 10.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.180.25$0.2231.8%5070.22326
$75.00Jul 101.892.04$1.977.6%4550.575
$77.00Jul 100.921.08$1.0016.0%4200.37381
$85.00Jul 170.150.18$0.1618.8%2870.0716.1K
$76.00Jul 20.480.58$0.5318.9%1860.42162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 23.904.85$4.3821.7%1.5K0.962.8K
$74.00Jul 312.562.83$2.7010.0%1.2K0.401.7K
$72.00Jul 170.800.93$0.8714.9%6550.24107
$75.00Jul 20.360.46$0.4124.4%5430.35593
$77.00Jul 102.202.43$2.329.9%4620.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 96.1%, max 283.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 2Jul 31166.5%43.5%283.0%--203
$89.00Jul 2Jul 24138.4%40.5%241.6%--390
$70.00Jul 2Jul 31130.0%41.7%212.0%51
$90.00Jul 2Jul 31138.9%44.8%209.8%--165
$71.00Jul 2Jul 17106.8%37.1%188.1%3416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 17138.7%39.4%251.9%--41
$90.00Jul 2Jul 17138.9%42.8%224.5%325
$70.00Jul 2Aug 7130.0%40.2%223.7%164
$71.00Jul 2Aug 7106.8%38.6%177.1%1111
$85.00Jul 2Jul 24116.7%44.5%162.4%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 19.83, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Jul 31$0.21$1.79$0.218.52$88.21
$81.00$82.00Jul 17$0.11$0.89$0.118.09$81.11
$89.00$90.00Jul 17$0.11$0.89$0.118.09$89.11
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$88.00$89.00Jul 24$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.12$2.38$0.1219.83$67.38
$69.00$66.00Jul 2$0.23$2.77$0.2312.04$68.77
$69.00$68.00Jul 17$0.12$0.88$0.127.33$68.88
$68.00$65.00Jul 24$0.38$2.62$0.386.89$67.62
$68.00$65.00Aug 7$0.43$2.57$0.435.98$67.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Jul 10$0.87$0.87$0.136.69$72.87
$70.00$71.00Jul 17$0.85$0.85$0.155.67$70.85
$71.00$72.00Jul 10$0.83$0.83$0.174.88$71.83
$70.00$71.00Jul 2$0.80$0.80$0.204.00$70.80
$70.00$74.00Jul 31$3.13$3.13$0.873.60$73.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 17$0.90$0.90$0.109.00$79.10
$80.00$79.00Jul 2$0.85$0.85$0.155.67$79.15
$79.00$78.00Jul 10$0.84$0.84$0.165.25$78.16
$85.00$82.00Jul 24$2.45$2.45$0.554.45$82.55
$87.50$85.00Jul 17$1.87$1.87$0.632.97$85.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.45, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.0982.2%35.1%
$83.00Jul 2Jul 10$0.0977.8%37.3%
$87.00Jul 2Jul 10$0.14166.5%64.6%
$71.00Jul 2Jul 10$0.15106.8%35.6%
$89.00Jul 2Jul 17$0.16138.4%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 17$0.12138.7%39.4%
$68.00Jul 10Jul 17$0.1841.2%39.5%
$79.00Jul 2Jul 10$0.3051.1%33.6%
$72.00Jul 2Jul 10$0.3267.3%35.4%
$78.00Jul 2Jul 10$0.3943.9%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.88% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$0.53$0.89$1.42$74.58$77.421.88%
$75.00Jul 2$1.08$0.41$1.49$73.51$76.491.97%
$74.00Jul 2$1.66$0.15$1.81$72.19$75.812.39%
$77.00Jul 2$0.22$1.63$1.85$75.15$78.852.44%
$78.00Jul 2$0.08$2.60$2.68$75.32$80.683.54%
$73.00Jul 2$2.76$0.06$2.82$70.18$75.823.73%
$76.00Jul 10$1.42$1.75$3.17$72.83$79.174.19%
$75.00Jul 10$1.97$1.30$3.27$71.73$78.274.32%
$77.00Jul 10$1.00$2.32$3.32$73.68$80.324.39%
$74.00Jul 10$2.58$0.93$3.51$70.49$77.514.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Jul 2$0.05$0.15$0.20$73.80$79.20
$78.00$74.00Jul 2$0.08$0.15$0.23$73.77$78.23
$87.00$74.00Jul 2$0.18$0.15$0.33$73.67$87.33
$79.00$71.00Jul 2$0.05$0.28$0.33$70.67$79.33
$79.00$69.00Jul 2$0.05$0.28$0.33$68.67$79.33
$78.00$71.00Jul 2$0.08$0.28$0.36$70.64$78.36
$78.00$69.00Jul 2$0.08$0.28$0.36$68.64$78.36
$77.00$74.00Jul 2$0.22$0.15$0.37$73.63$77.37
$79.00$70.00Jul 2$0.05$0.34$0.39$69.61$79.39
$78.00$70.00Jul 2$0.08$0.34$0.42$69.58$78.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 7.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7579/80Jul 24$0.88$0.127.33$74.12$79.88
75/7679/80Jul 24$0.88$0.127.33$75.12$79.88
72/7374/75Jul 31$0.88$0.127.33$72.12$74.88
73/7475/76Jul 31$0.88$0.127.33$73.12$75.88
76/7884/85Jul 31$1.75$0.257.00$76.25$85.75
71/7273/74Jul 17$0.87$0.136.69$71.13$73.87
74/7576/77Aug 7$0.86$0.146.14$74.14$76.86
77/7879/80Jul 10$0.85$0.155.67$77.15$79.85
74/7576/77Jul 17$0.85$0.155.67$74.15$76.85
73/7476/77Aug 7$0.85$0.155.67$73.15$76.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 2$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 10$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.37, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Jul 31-$0.37$3.63
$70.00$74.001:2Jul 31-$1.47$2.53
$77.00$80.001:2Aug 7-$1.01$1.99
$88.00$90.001:2Jul 31-$0.23$1.77
$88.00$90.001:2Jul 10-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Jul 10-$0.02$2.98
$68.00$65.001:2Aug 7-$0.25$2.75
$67.50$65.001:2Jul 17$0.00$2.50
$70.00$68.001:2Jul 10-$0.02$1.98
$82.00$78.001:2Aug 7-$2.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.49%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$3.400.510.4%4.49%4.93%55
$76.00Jul 31$3.350.510.4%4.43%4.86%1816
$76.00Jul 24$3.050.510.4%4.03%4.47%31
$77.00Aug 7$3.050.471.8%4.03%5.79%65
$78.00Jul 24$2.210.413.1%2.92%6.00%145
$76.00Jul 17$2.000.490.4%2.64%3.08%2813
$80.00Aug 7$1.870.355.7%2.47%8.19%14
$79.00Jul 24$1.860.374.4%2.46%6.86%1108
$80.00Jul 31$1.810.345.7%2.39%8.11%1541
$77.00Jul 17$1.560.421.8%2.06%3.82%8498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,208
Total Puts 11,223
Put/Call Ratio 1.81
Net Difference -5,015

Prior's Put/Call Breakdown

Total Calls 10,134
Total Puts 8,734
Put/Call Ratio 0.86
Net Difference 1,400

Prior 7-Day Put/Call Summary

Total Calls 48,602
Total Puts 43,871
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All