NEW Tour v246
GM
GENERAL MTRS CO
$77.08 -0.34%
$76.85 (-0.30%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 22,482
Calls: 11,625 (52%)
Puts: 10,857 (48%)
Prior (06/29) 15,087
Calls: 6,811 (45%)
Puts: 8,276 (55%)
Current vs Prior +49.02%
Calls: +70.68% (Calls)
Puts: +31.19% (Puts)
Prior 7-Day Total 111,577
Calls: 57,004 (51%)
Puts: 54,573 (49%)
Prior 7-Day Average 15,939
Calls: 8,143 (51%)
Puts: 7,796 (49%)
Current vs Prior 7-Day Avg +41.05%
Calls: +42.75%
Puts: +39.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.75M
Calls: $2.01M (54%)
Puts: $1.74M (46%)
Prior (06/29) $3.17M
Calls: $1.46M (46%)
Puts: $1.71M (54%)
Current vs Prior +18.13%
Calls: +37.58%
Puts: +1.58%
Prior 7-Day Total $27.61M
Calls: $14.81M (54%)
Puts: $12.80M (46%)
Prior 7-Day Average $3.94M
Calls: $2.12M (54%)
Puts: $1.83M (46%)
Current vs Prior 7-Day Avg -4.97%
Calls: -5.17%
Puts: -4.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.93
Prior (06/29) 1.22
Current vs Prior -23.14%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -3.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 307,807
Calls: 188,623 (61%)
Puts: 119,184 (39%)
Prior (06/29) 301,017
Calls: 185,536 (62%)
Puts: 115,481 (38%)
Current vs Prior +2.26%
Prior 7-Day Total 2,133,877
Calls: 1,330,849 (62%)
Puts: 803,028 (38%)
Prior 7-Day Average 304,839
Calls: 190,121 (62%)
Puts: 114,718 (38%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.22% | 6.33%5.22% | 6.33%6.33% | 13.53%
Prior 3.53% | 5.55%-- | ---- | --
Current vs Prior -9.59% | -5.98%-- | ---- | --
Prior 7-Day Avg 3.76% | 5.65%-- | ---- | --
Current vs 7-Day Avg -15.08% | -7.65%-- | ---- | --
Prior 7-Day Eod 3.53% | 5.55%-- | ---- | --
Current vs 7-Day Eod -9.59% | -5.98%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.46% | 10.43%
Calls: 10.32% | 7.14%
Puts: 20.59% | 13.71%
Prior 10.36% | 12.61%
Calls: 12.07% | 16.83%
Puts: 8.65% | 8.38%
Current vs Prior +49.23% | -17.29%
Prior 7-Day Avg 16.93% | 13.04%
Calls: 15.91% | 13.16%
Puts: 17.95% | 12.92%
Current vs 7-Day Avg -8.68% | -20.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (188,623 calls vs 119,184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.5%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.132.27$2.206.4%230.49225
$77.00Jul 243.453.70$3.587.0%40.53--
$76.00Jul 102.332.50$2.427.0%420.6160
$75.00Jul 102.933.15$3.047.2%120.695
$78.00Jul 171.892.04$1.977.6%7660.4613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 102.102.25$2.176.9%10.57168
$80.00Jul 173.754.05$3.907.7%280.673.5K
$78.00Jul 243.603.90$3.758.0%70.52165
$77.50Jul 172.322.52$2.428.3%200.511.9K
$74.00Jul 171.031.12$1.088.3%2280.28369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.84, cheapest $0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.620.70$0.6612.1%760.26604
$81.00Jul 170.870.98$0.9311.8%140.27172
$77.00Jul 20.951.03$0.998.1%4280.52196
$79.00Jul 100.921.05$0.9913.1%1170.34410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.580.69$0.6417.2%530.1860
$72.50Jul 170.680.77$0.7312.3%790.20465
$73.00Jul 170.780.87$0.8310.8%1430.23304
$77.00Jul 20.820.96$0.8915.7%880.48772
$75.00Jul 100.860.97$0.9212.0%2.0K0.3193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.9512.70$11.8314.8%400.981
$71.00Jul 24.757.15$5.9540.3%--0.9713
$65.00Jul 1710.9012.65$11.7814.9%--0.9710
$72.00Jul 23.706.30$5.0052.0%--0.9512
$67.50Jul 178.7510.25$9.5015.8%--0.9440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 25.557.10$6.3224.5%161.0052
$84.00Jul 26.358.35$7.3527.2%41.0026
$85.00Jul 27.559.35$8.4521.3%11.001
$86.00Jul 28.1510.35$9.2523.8%11.002
$91.00Jul 213.1515.35$14.2515.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 18.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.460.66$0.5635.7%1.3K0.19846
$90.00Jul 170.070.23$0.15106.7%1.2K0.0512.4K
$78.00Jul 101.301.47$1.3912.2%1.2K0.4360
$79.00Jul 171.471.61$1.549.1%1.0K0.3981
$78.00Jul 171.892.04$1.977.6%7660.4613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.860.97$0.9212.0%2.0K0.3193
$74.00Jul 100.560.70$0.6322.2%1.4K0.23238
$80.00Jul 22.603.40$3.0026.7%1.4K0.873.2K
$76.00Jul 20.420.57$0.5030.0%1.1K0.32395
$75.00Jul 171.321.46$1.3910.1%7840.342.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 54.6%, max 224.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 24137.2%42.3%224.4%20390
$87.00Jul 2Jul 31120.8%37.8%219.1%--203
$90.00Jul 2Jul 31105.2%41.3%154.6%7163
$65.00Jul 2Jul 24113.1%45.0%151.5%411
$88.00Jul 2Jul 3197.6%40.8%139.2%--392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7113.1%47.1%139.9%160
$69.00Jul 2Jul 24104.2%44.2%135.9%220
$82.00Jul 2Jul 3174.0%39.0%89.6%1996
$70.00Jul 2Aug 773.5%41.4%77.3%662
$85.00Jul 2Jul 2470.6%44.4%58.9%114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 27.57, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Jul 31$0.20$1.80$0.209.00$88.20
$81.00$82.00Jul 10$0.11$0.89$0.118.09$81.11
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$89.00$90.00Jul 24$0.12$0.88$0.127.33$89.12
$83.00$84.00Jul 17$0.13$0.87$0.136.69$83.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Jul 2$0.14$3.86$0.1427.57$68.86
$71.00$70.00Jul 31$0.10$0.90$0.109.00$70.90
$71.00$70.00Jul 17$0.11$0.89$0.118.09$70.89
$69.00$65.00Jul 24$0.46$3.54$0.467.70$68.54
$70.00$68.00Aug 7$0.23$1.77$0.237.70$69.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.30$2.30$0.2011.50$69.80
$65.00$67.50Jul 17$2.28$2.28$0.2210.36$67.28
$73.00$74.00Jul 2$0.90$0.90$0.109.00$73.90
$65.00$71.00Jul 24$5.37$5.37$0.638.52$70.37
$71.00$72.00Jul 10$0.85$0.85$0.155.67$71.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Jul 24$2.79$2.79$0.2113.29$82.21
$80.00$79.00Jul 2$0.87$0.87$0.136.69$79.13
$90.00$87.50Jul 17$2.10$2.10$0.405.25$87.90
$86.00$85.00Jul 2$0.80$0.80$0.204.00$85.20
$89.00$85.00Jul 24$3.16$3.16$0.843.76$85.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.0757.9%37.3%
$84.00Jul 2Jul 10$0.1446.8%35.6%
$92.00Jul 10Jul 24$0.1677.4%54.4%
$71.00Jul 2Jul 10$0.1862.1%38.7%
$83.00Jul 2Jul 10$0.2249.0%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.08113.1%59.9%
$70.00Jul 2Jul 10$0.1073.5%40.0%
$84.00Jul 2Jul 10$0.1546.8%35.6%
$83.00Jul 2Jul 10$0.1649.0%35.7%
$71.00Jul 2Jul 10$0.1762.1%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.44% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 2$0.99$0.89$1.88$75.12$78.882.44%
$78.00Jul 2$0.58$1.47$2.05$75.95$80.052.66%
$76.00Jul 2$1.65$0.50$2.15$73.85$78.152.79%
$79.00Jul 2$0.30$2.13$2.43$76.57$81.433.15%
$75.00Jul 2$2.36$0.27$2.63$72.37$77.633.41%
$80.00Jul 2$0.16$3.00$3.16$76.84$83.164.10%
$74.00Jul 2$3.10$0.14$3.24$70.76$77.244.20%
$77.00Jul 10$1.85$1.69$3.54$73.46$80.544.59%
$78.00Jul 10$1.39$2.17$3.56$74.44$81.564.62%
$76.00Jul 10$2.42$1.24$3.66$72.34$79.664.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$74.00Jul 2$0.16$0.14$0.30$73.70$80.30
$80.00$69.00Jul 2$0.16$0.18$0.34$68.66$80.34
$82.00$74.00Jul 2$0.27$0.14$0.41$73.59$82.41
$87.00$74.00Jul 2$0.28$0.14$0.42$73.58$87.42
$80.00$75.00Jul 2$0.16$0.27$0.43$74.57$80.43
$79.00$74.00Jul 2$0.30$0.14$0.44$73.56$79.44
$82.00$69.00Jul 2$0.27$0.18$0.45$68.55$82.45
$87.00$69.00Jul 2$0.28$0.18$0.46$68.54$87.46
$79.00$69.00Jul 2$0.30$0.18$0.48$68.52$79.48
$82.00$75.00Jul 2$0.27$0.27$0.54$74.46$82.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 8.09, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7174/75Jul 24$0.89$0.118.09$70.11$74.89
71/7275/76Jul 24$0.89$0.118.09$71.11$75.89
72/7374/75Jul 24$0.89$0.118.09$72.11$74.89
75/7680/81Jul 24$0.89$0.118.09$75.11$80.89
78/8086/87Jul 31$1.78$0.228.09$78.22$87.78
71/7286/87Jul 31$0.87$0.136.69$71.13$86.87
74/7576/77Jul 10$0.86$0.146.14$74.14$76.86
73/7475/76Jul 17$0.86$0.146.14$73.14$75.86
76/7778/79Jul 10$0.85$0.155.67$76.15$78.85
73/7475/76Jul 10$0.84$0.165.25$73.16$75.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 2$0.05$0.9519.00
$75.00$76.00$77.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 2$0.05$0.9519.00
$80.00$81.00$82.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.40, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Aug 7-$0.40$5.60
$65.00$71.001:2Jul 24-$1.81$4.19
$82.00$85.001:2Aug 7-$0.53$2.47
$77.00$80.001:2Jul 31-$0.91$2.09
$77.00$80.001:2Aug 7-$1.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Jul 10-$0.14$3.86
$68.00$65.001:2Aug 7-$0.28$2.72
$67.50$65.001:2Jul 17-$0.04$2.46
$70.00$68.001:2Aug 7-$0.77$1.23
$73.00$71.001:2Aug 7-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.17%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 7$2.440.433.8%3.17%6.95%4--
$79.00Jul 24$2.230.432.5%2.89%5.38%1107
$80.00Jul 31$2.220.413.8%2.88%6.67%2818
$77.50Jul 17$2.130.490.5%2.76%3.31%23225
$80.00Jul 24$2.110.393.8%2.74%6.53%328
$78.00Jul 17$1.890.461.2%2.45%3.65%76613
$82.00Aug 7$1.800.366.4%2.34%8.72%20--
$81.00Jul 24$1.530.355.1%1.98%7.07%119
$82.00Jul 31$1.530.336.4%1.98%8.37%8182
$79.00Jul 17$1.470.392.5%1.91%4.40%1.0K81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,625
Total Puts 10,857
Put/Call Ratio 0.93
Net Difference 768

Prior's Put/Call Breakdown

Total Calls 6,811
Total Puts 8,276
Put/Call Ratio 1.22
Net Difference -1,465

Prior 7-Day Put/Call Summary

Total Calls 57,004
Total Puts 54,573
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All