Tour v381
GM
GENERAL MTRS CO
$79.52 +4.91%
$79.60 (+0.10%)🌙
as of 07/21 06:00 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶
◀ 7/21 18:00

Option Volume

Detail
ℹ
Current (07/21) 54,758
Calls: 31,693 (58%)
Puts: 23,065 (42%)
Prior (07/20) 57,167
Calls: 31,095 (54%)
Puts: 26,072 (46%)
Current vs Prior -4.21%
Calls: +1.92% (Calls)
Puts: -11.53% (Puts)
Prior 7-Day Total 128,261
Calls: 77,035 (60%)
Puts: 51,226 (40%)
Prior 7-Day Average 18,323
Calls: 11,005 (60%)
Puts: 7,318 (40%)
Current vs Prior 7-Day Avg +198.85%
Calls: +187.99%
Puts: +215.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $13.75M
Calls: $10.42M (76%)
Puts: $3.32M (24%)
Prior (07/20) $10.15M
Calls: $6.80M (67%)
Puts: $3.35M (33%)
Current vs Prior +35.48%
Calls: +53.33%
Puts: -0.80%
Prior 7-Day Total $29.23M
Calls: $20.53M (70%)
Puts: $8.70M (30%)
Prior 7-Day Average $4.18M
Calls: $2.93M (70%)
Puts: $1.24M (30%)
Current vs Prior 7-Day Avg +229.14%
Calls: +255.44%
Puts: +167.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.73
Prior (07/20) 0.84
Current vs Prior -13.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +21.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 316,870
Calls: 183,782 (58%)
Puts: 133,088 (42%)
Prior (07/20) 279,506
Calls: 164,804 (59%)
Puts: 114,702 (41%)
Current vs Prior +13.37%
Prior 7-Day Total 2,309,805
Calls: 1,425,848 (62%)
Puts: 883,957 (38%)
Prior 7-Day Average 329,972
Calls: 203,692 (62%)
Puts: 126,279 (38%)
Current vs Prior 7-Day Avg -3.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.09% | 6.02%8.93% | 12.65%
Prior 7.36% | 8.35%10.59% | 13.83%
Current vs Prior -44.48% | -27.87%-15.72% | -8.50%
Prior 7-Day Avg 4.34% | 7.87%3.94% | 12.24%
Current vs 7-Day Avg -5.89% | -23.49%+126.89% | +3.39%
Prior 7-Day Eod 7.36% | 8.35%10.59% | 13.83%
Current vs 7-Day Eod -44.48% | -27.87%-15.72% | -8.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 12.98%
Calls: 9.87% | 16.16%
Puts: 15.70% | 9.80%
Prior 5.26% | 7.55%
Calls: 4.12% | 6.35%
Puts: 6.40% | 8.75%
Current vs Prior +143.16% | +71.92%
Prior 7-Day Avg 20.61% | 8.19%
Calls: 20.15% | 8.24%
Puts: 21.07% | 8.13%
Current vs 7-Day Avg -37.94% | +58.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.42M) vs puts ($3.32M). Dollar volume significantly above 7-day average (229% higher). Volume explosion - 199% above 7-day average (54,758 vs avg 18,323).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 213.653.80$3.724.0%2630.5524
$80.00Aug 213.153.30$3.224.7%2.6K0.502.6K
$77.50Aug 214.504.75$4.635.4%90.63441
$79.00Aug 143.353.55$3.455.8%1120.5624
$82.00Aug 212.292.43$2.365.9%1430.41811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 214.454.60$4.533.3%10.591
$79.00Aug 142.592.69$2.643.8%20.452
$78.00Aug 212.422.52$2.474.0%140.40--
$77.00Aug 212.032.12$2.084.3%970.351
$80.00Aug 213.303.45$3.384.4%620.50226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.470.55$0.5115.7%8490.25822
$81.00Jul 240.740.83$0.7811.5%1.2K0.35475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.590.72$0.6619.7%1.1K0.31284
$76.00Jul 310.670.79$0.7316.4%420.23534
$72.50Aug 210.700.85$0.7719.5%580.17313
$73.00Aug 210.790.96$0.8819.3%330.19115
$74.00Aug 140.830.97$0.9015.6%60.2060

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2414.7016.20$15.459.7%881.005
$65.00Jul 2413.6015.30$14.4511.8%51.006
$66.00Jul 2412.7514.35$13.5511.8%61.001
$67.00Jul 2411.5013.20$12.3513.8%30.991
$68.00Jul 2410.7012.30$11.5013.9%50.9961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 248.8510.60$9.7318.0%11.002
$86.00Jul 245.907.30$6.6021.2%20.943
$91.00Jul 3110.7012.40$11.5514.7%50.92--
$85.00Jul 244.956.40$5.6825.5%20.9213
$84.00Jul 244.055.20$4.6324.8%160.885

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 44.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 241.091.23$1.1612.1%4.0K0.468.7K
$80.00Aug 213.153.30$3.224.7%2.6K0.502.6K
$78.00Jul 242.172.56$2.3716.5%1.7K0.692.3K
$80.00Jul 311.882.13$2.0112.4%1.2K0.491.5K
$71.00Jul 247.659.55$8.6022.1%1.2K0.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.400.50$0.4522.2%2.0K0.22315
$70.00Jul 240.020.05$0.0475.0%1.6K0.021.1K
$78.00Jul 240.590.72$0.6619.7%1.1K0.31284
$76.00Jul 240.200.35$0.2853.6%1.1K0.15862
$67.00Jul 240.010.02$0.0250.0%9860.01997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 63.8%, max 159.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Aug 796.1%37.0%159.9%128
$95.00Jul 24Aug 2872.1%34.3%110.1%3570
$65.00Jul 24Aug 2182.4%39.8%107.0%589
$89.00Jul 24Aug 2165.0%34.3%89.6%51.1K
$70.00Jul 24Aug 2169.8%37.3%87.0%101175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Aug 2896.1%38.3%150.7%373892
$67.00Jul 24Aug 2880.5%37.6%114.2%991998
$64.00Jul 24Aug 2888.2%41.3%113.4%504677
$68.00Jul 24Aug 2874.4%36.3%104.8%4091.3K
$65.00Jul 24Aug 2882.4%42.5%94.1%448592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 23.14, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$95.00Aug 14$0.29$6.71$0.2923.14$88.29
$88.00$90.00Aug 7$0.15$1.85$0.1512.33$88.15
$90.00$95.00Aug 28$0.46$4.54$0.469.87$90.46
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$90.00$92.50Aug 21$0.29$2.21$0.297.62$90.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89
$67.00$66.00Jul 31$0.11$0.89$0.118.09$66.89
$69.00$68.00Aug 14$0.11$0.89$0.118.09$68.89
$76.00$75.00Jul 24$0.12$0.88$0.127.33$75.88
$75.00$74.00Jul 31$0.12$0.88$0.127.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 16.14, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.65$4.65$0.3513.29$69.65
$70.00$72.00Aug 7$1.83$1.83$0.1710.76$71.83
$65.00$66.00Jul 24$0.90$0.90$0.109.00$65.90
$72.00$74.00Aug 7$1.80$1.80$0.209.00$73.80
$70.00$71.00Aug 14$0.88$0.88$0.127.33$70.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$85.00Jul 31$5.65$5.65$0.3516.14$85.35
$90.00$87.00Aug 21$2.68$2.68$0.328.37$87.32
$87.00$85.00Aug 21$1.64$1.64$0.364.56$85.36
$83.00$82.00Jul 24$0.81$0.81$0.194.26$82.19
$82.00$81.00Aug 21$0.78$0.78$0.223.55$81.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.0763.4%42.7%
$89.00Jul 24Jul 31$0.0965.0%42.0%
$92.00Jul 24Jul 31$0.1065.4%49.2%
$71.00Jul 24Jul 31$0.1363.2%42.8%
$75.00Jul 24Jul 31$0.1351.0%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.0869.8%47.5%
$71.00Jul 24Jul 31$0.0863.2%42.8%
$73.00Jul 24Jul 31$0.0864.2%39.6%
$65.00Jul 24Jul 31$0.0982.4%66.8%
$68.00Jul 24Jul 31$0.0974.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.45% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Jul 24$1.65$1.09$2.74$76.26$81.743.45%
$80.00Jul 24$1.16$1.60$2.76$77.24$82.763.47%
$81.00Jul 24$0.78$2.17$2.95$78.05$83.953.71%
$78.00Jul 24$2.37$0.66$3.03$74.97$81.033.81%
$82.00Jul 24$0.51$2.77$3.28$78.72$85.284.12%
$77.00Jul 24$3.05$0.45$3.50$73.50$80.504.40%
$83.00Jul 24$0.31$3.58$3.89$79.11$86.894.89%
$80.00Jul 31$2.01$2.27$4.28$75.72$84.285.38%
$76.00Jul 24$4.05$0.28$4.33$71.67$80.335.45%
$79.00Jul 31$2.52$1.86$4.38$74.62$83.385.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Jul 24$0.22$0.16$0.38$74.62$84.38
$83.00$75.00Jul 24$0.31$0.16$0.47$74.53$83.47
$84.00$76.00Jul 24$0.22$0.28$0.50$75.50$84.50
$83.00$76.00Jul 24$0.31$0.28$0.59$75.41$83.59
$82.00$75.00Jul 24$0.51$0.16$0.67$74.33$82.67
$84.00$77.00Jul 24$0.22$0.45$0.67$76.33$84.67
$83.00$77.00Jul 24$0.31$0.45$0.76$76.24$83.76
$82.00$76.00Jul 24$0.51$0.28$0.79$75.21$82.79
$84.00$78.00Jul 24$0.22$0.66$0.88$77.12$84.88
$81.00$75.00Jul 24$0.78$0.16$0.94$74.06$81.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.53, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/73Aug 14$1.81$0.199.53$67.19$72.81
76/7779/80Aug 7$0.90$0.109.00$76.10$79.90
70/7176/77Aug 14$0.90$0.109.00$70.10$76.90
77/7879/80Aug 28$0.90$0.109.00$77.10$79.90
73/7476/77Aug 7$0.89$0.118.09$73.11$76.89
77/7881/82Aug 28$0.88$0.127.33$77.12$81.88
77/7882/83Aug 28$0.88$0.127.33$77.12$82.88
77/7879/80Jul 31$0.87$0.136.69$77.13$79.87
75/7679/80Aug 7$0.87$0.136.69$75.13$79.87
74/7580/81Aug 21$0.87$0.136.69$74.13$80.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Aug 28$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.25, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.07$2.43
$88.00$90.001:2Aug 7-$0.03$1.97
$88.00$90.001:2Aug 28-$0.43$1.57
$91.00$92.001:2Jul 24$0.00$1.00
$91.00$92.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$85.001:2Jul 31-$0.25$5.75
$68.00$64.001:2Aug 14-$0.42$3.58
$67.00$65.001:2Aug 28-$0.27$1.73
$84.00$81.001:2Aug 14-$1.43$1.57
$67.00$66.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.40%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$3.500.520.6%4.40%5.01%732
$80.00Aug 21$3.150.500.6%3.96%4.56%2.6K2.6K
$80.00Aug 14$2.810.500.6%3.53%4.14%2212
$81.00Aug 28$2.810.481.9%3.53%5.39%112
$81.00Aug 21$2.520.451.9%3.17%5.03%40130
$82.00Aug 28$2.460.433.1%3.09%6.21%325
$80.00Aug 7$2.390.490.6%3.01%3.61%10268
$82.00Aug 21$2.290.413.1%2.88%6.00%143811
$81.00Aug 14$2.130.451.9%2.68%4.54%--53
$82.50Aug 21$2.090.393.8%2.63%6.38%1651.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,693
Total Puts 23,065
Put/Call Ratio 0.73
Net Difference 8,628

Prior's Put/Call Breakdown

Total Calls 31,095
Total Puts 26,072
Put/Call Ratio 0.84
Net Difference 5,023

Prior 7-Day Put/Call Summary

Total Calls 77,035
Total Puts 51,226
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All