GM - Options Database

GENERAL MTRS CO

$79.22 +4.52%

(7/21 14:05) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:00)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 50,556

Calls: 29,072 (58%)

Puts: 21,484 (42%)

Prior (07/20) 37,632

Calls: 20,867 (55%)

Puts: 16,765 (45%)

Current vs Prior +34.34%

Calls: +39.32% (Calls)

Puts: +28.15% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg +252.69%

Calls: +230.44%

Puts: +288.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $12.77M

Calls: $9.49M (74%)

Puts: $3.28M (26%)

Prior (07/20) $6.48M

Calls: $4.45M (69%)

Puts: $2.03M (31%)

Current vs Prior +96.95%

Calls: +112.97%

Puts: +61.78%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg +273.61%

Calls: +290.40%

Puts: +232.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.74

Prior (07/20) 0.80

Current vs Prior -8.02%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +24.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Prior (07/20) 279,506

Calls: 164,804 (59%)

Puts: 114,702 (41%)

Current vs Prior +13.37%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.09% | 5.98%8.87% | 12.47%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -40.23% | -26.13%-13.26% | -9.65%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg +30.56% | -15.15%+122.08% | +1.98%

Prior 7-Day Eod 6.84% | 8.10%10.59% | 13.83%

Current vs 7-Day Eod -40.23% | -26.13%-16.23% | -9.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.79% | 12.98%

Calls: 9.87% | 16.16%

Puts: 15.70% | 9.80%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +143.16% | +71.92%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg -37.94% | +58.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.49M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (274% higher). Volume explosion - 253% above 7-day average (50,556 vs avg 14,334).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	2.96	3.15	$3.06	6.2%	2.6K	0.49	2.6K
$79.00	Aug 14	3.10	3.30	$3.20	6.2%	112	0.54	24
$78.00	Jul 24	1.97	2.10	$2.04	6.4%	1.4K	0.66	2.3K
$66.00	Jul 24	12.75	13.65	$13.20	6.8%	6	1.00	1
$79.00	Aug 21	3.40	3.65	$3.53	7.1%	260	0.53	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	3.45	3.55	$3.50	2.9%	45	0.51	226
$77.00	Aug 21	2.10	2.18	$2.14	3.7%	97	0.37	1
$76.00	Aug 21	1.74	1.81	$1.78	3.9%	105	0.32	22
$78.00	Aug 21	2.50	2.61	$2.55	4.3%	10	0.42	--
$77.50	Aug 21	2.29	2.40	$2.34	4.7%	20	0.39	291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	0.07	0.08	$0.08	12.5%	429	0.05	494
$82.00	Jul 24	0.40	0.46	$0.43	14.0%	725	0.22	822
$84.00	Jul 31	0.47	0.54	$0.51	13.7%	119	0.19	272
$81.00	Jul 24	0.65	0.73	$0.69	11.6%	1.2K	0.32	475
$83.00	Jul 31	0.68	0.83	$0.76	19.7%	179	0.25	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 24	0.05	0.06	$0.06	16.7%	529	0.03	2.1K
$72.00	Aug 21	0.71	0.82	$0.76	14.5%	87	0.17	25
$76.00	Jul 31	0.72	0.85	$0.78	16.7%	31	0.25	534
$72.50	Aug 21	0.81	0.95	$0.88	15.9%	57	0.18	313
$74.00	Aug 14	0.86	1.03	$0.95	17.9%	6	0.21	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 24	14.55	15.75	$15.15	7.9%	88	1.00	5
$65.00	Jul 24	13.60	14.60	$14.10	7.1%	5	1.00	6
$66.00	Jul 24	12.75	13.65	$13.20	6.8%	6	1.00	1
$67.00	Jul 24	11.50	12.60	$12.05	9.1%	3	0.99	1
$68.00	Jul 24	10.60	11.60	$11.10	9.0%	5	0.99	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 24	8.85	10.45	$9.65	16.6%	1	1.00	2
$86.00	Jul 24	6.25	7.45	$6.85	17.5%	2	0.95	3
$85.00	Jul 24	4.85	6.35	$5.60	26.8%	2	0.94	13
$91.00	Jul 31	10.70	12.90	$11.80	18.6%	5	0.92	--
$84.00	Jul 24	4.05	5.60	$4.82	32.2%	16	0.90	5

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 40.7K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	1.00	1.11	$1.06	10.4%	3.8K	0.43	8.7K
$80.00	Aug 21	2.96	3.15	$3.06	6.2%	2.6K	0.49	2.6K
$78.00	Jul 24	1.97	2.10	$2.04	6.4%	1.4K	0.66	2.3K
$71.00	Jul 24	7.65	9.55	$8.60	22.1%	1.2K	0.98	1.3K
$73.00	Aug 14	6.70	8.50	$7.60	23.7%	1.2K	0.83	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	0.42	0.55	$0.49	26.5%	1.8K	0.24	315
$70.00	Jul 24	0.02	0.05	$0.04	75.0%	1.5K	0.02	1.1K
$78.00	Jul 24	0.71	0.87	$0.79	20.3%	1.1K	0.34	284
$67.00	Jul 24	0.01	0.02	$0.02	50.0%	976	0.01	997
$75.00	Jul 24	0.17	0.21	$0.19	21.1%	801	0.11	663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 56.3%, max 109.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 24	Aug 21	79.6%	38.0%	109.5%	5	89
$95.00	Jul 24	Aug 28	71.9%	36.0%	99.5%	35	70
$70.00	Jul 24	Aug 21	66.8%	36.2%	84.5%	101	175
$89.00	Jul 24	Aug 21	60.5%	34.3%	76.2%	5	1.1K
$69.00	Jul 24	Aug 7	70.0%	39.9%	75.6%	12	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Jul 24	Aug 28	77.6%	37.2%	108.3%	981	998
$64.00	Jul 24	Aug 28	85.2%	41.6%	104.7%	502	677
$68.00	Jul 24	Aug 28	71.6%	36.4%	96.8%	362	1.3K
$65.00	Jul 24	Aug 28	79.6%	40.6%	96.0%	448	592
$69.00	Jul 24	Aug 28	70.0%	36.5%	91.7%	367	892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 24.00, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$95.00	Aug 14	$0.28	$6.72	$0.28	24.00	$88.28
$88.00	$90.00	Aug 7	$0.10	$1.90	$0.10	19.00	$88.10
$90.00	$95.00	Aug 28	$0.27	$4.73	$0.27	17.52	$90.27
$90.00	$92.50	Aug 21	$0.18	$2.32	$0.18	12.89	$90.18
$91.00	$92.00	Jul 31	$0.11	$0.89	$0.11	8.09	$91.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$73.00	Jul 31	$0.11	$0.89	$0.11	8.09	$73.89
$76.00	$75.00	Jul 24	$0.12	$0.88	$0.12	7.33	$75.88
$70.00	$69.00	Aug 21	$0.12	$0.88	$0.12	7.33	$69.88
$69.00	$68.00	Aug 28	$0.12	$0.88	$0.12	7.33	$68.88
$73.00	$72.00	Aug 7	$0.14	$0.86	$0.14	6.14	$72.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$73.00	$75.00	Aug 14	$1.90	$1.90	$0.10	19.00	$74.90
$65.00	$70.00	Aug 21	$4.65	$4.65	$0.35	13.29	$69.65
$70.00	$72.00	Aug 7	$1.82	$1.82	$0.18	10.11	$71.82
$75.00	$76.00	Jul 24	$0.90	$0.90	$0.10	9.00	$75.90
$70.00	$74.00	Aug 21	$3.52	$3.52	$0.48	7.33	$73.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$89.00	$86.00	Jul 24	$2.80	$2.80	$0.20	14.00	$86.20
$84.00	$83.00	Jul 31	$0.80	$0.80	$0.20	4.00	$83.20
$85.00	$82.00	Aug 7	$2.35	$2.35	$0.65	3.62	$82.65
$85.00	$84.00	Jul 24	$0.78	$0.78	$0.22	3.55	$84.22
$83.00	$82.00	Jul 31	$0.75	$0.75	$0.25	3.00	$82.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 24	Jul 31	$0.06	52.4%	40.5%
$89.00	Jul 24	Jul 31	$0.07	60.5%	40.6%
$92.00	Jul 24	Jul 31	$0.10	65.2%	50.2%
$88.00	Jul 24	Jul 31	$0.15	47.9%	41.0%
$91.00	Jul 24	Jul 31	$0.20	63.8%	54.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 24	Jul 31	$0.08	66.8%	45.9%
$65.00	Jul 24	Jul 31	$0.09	79.6%	65.2%
$68.00	Jul 24	Jul 31	$0.09	71.6%	53.5%
$71.00	Jul 24	Jul 31	$0.12	61.7%	44.0%
$72.00	Jul 24	Jul 31	$0.12	58.0%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.47% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Jul 24	$1.52	$1.23	$2.75	$76.25	$81.75	3.47%
$80.00	Jul 24	$1.06	$1.72	$2.78	$77.22	$82.78	3.51%
$78.00	Jul 24	$2.04	$0.79	$2.83	$75.17	$80.83	3.57%
$81.00	Jul 24	$0.69	$2.37	$3.06	$77.94	$84.06	3.86%
$77.00	Jul 24	$2.87	$0.49	$3.36	$73.64	$80.36	4.24%
$82.00	Jul 24	$0.43	$3.11	$3.54	$78.46	$85.54	4.47%
$76.00	Jul 24	$3.65	$0.31	$3.96	$72.04	$79.96	5.00%
$78.00	Jul 31	$2.67	$1.46	$4.13	$73.87	$82.13	5.21%
$79.00	Jul 31	$2.29	$1.91	$4.20	$74.80	$83.20	5.30%
$80.00	Jul 31	$1.76	$2.45	$4.21	$75.79	$84.21	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$75.00	Jul 24	$0.15	$0.19	$0.34	$74.66	$84.34
$84.00	$76.00	Jul 24	$0.15	$0.31	$0.46	$75.54	$84.46
$83.00	$75.00	Jul 24	$0.30	$0.19	$0.49	$74.51	$83.49
$83.00	$76.00	Jul 24	$0.30	$0.31	$0.61	$75.39	$83.61
$82.00	$75.00	Jul 24	$0.43	$0.19	$0.62	$74.38	$82.62
$84.00	$77.00	Jul 24	$0.15	$0.49	$0.64	$76.36	$84.64
$82.00	$76.00	Jul 24	$0.43	$0.31	$0.74	$75.26	$82.74
$83.00	$77.00	Jul 24	$0.30	$0.49	$0.79	$76.21	$83.79
$81.00	$75.00	Jul 24	$0.69	$0.19	$0.88	$74.12	$81.88
$82.00	$77.00	Jul 24	$0.43	$0.49	$0.92	$76.08	$82.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
76/77	78/79	Aug 14	$0.90	$0.10	9.00	$76.10	$78.90
74/75	76/77	Aug 7	$0.89	$0.11	8.09	$74.11	$76.89
71/72	74/75	Aug 21	$0.89	$0.11	8.09	$71.11	$74.89
73/74	75/76	Aug 21	$0.89	$0.11	8.09	$73.11	$75.89
76/77	78/79	Aug 28	$0.89	$0.11	8.09	$76.11	$78.89
77/78	79/80	Aug 28	$0.89	$0.11	8.09	$77.11	$79.89
74/75	76/77	Jul 31	$0.88	$0.12	7.33	$74.12	$76.88
74/75	77/78	Aug 7	$0.88	$0.12	7.33	$74.12	$77.88
71/72	76/77	Aug 28	$0.88	$0.12	7.33	$71.12	$76.88
72/73	76/77	Aug 28	$0.88	$0.12	7.33	$72.12	$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$92.50	$95.00	Aug 21	$0.11	$2.39	21.73
$75.00	$76.00	$77.00	Aug 7	$0.05	$0.95	19.00
$85.00	$86.00	$87.00	Aug 21	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Jul 24	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$73.00	$74.00	$75.00	Jul 31	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Jul 31	$0.05	$0.95	19.00
$67.00	$68.00	$69.00	Aug 28	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 24	$0.06	$0.94	15.67
$66.00	$67.00	$68.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.30, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$92.50	1:2	Aug 21	-$0.03	$2.47
$92.50	$95.00	1:2	Aug 21	-$0.07	$2.43
$88.00	$90.00	1:2	Aug 7	-$0.13	$1.87
$88.00	$90.00	1:2	Aug 28	-$0.14	$1.86
$83.00	$84.00	1:2	Jul 24	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.30	$4.70
$67.00	$65.00	1:2	Aug 28	-$0.22	$1.78
$85.00	$82.00	1:2	Aug 7	-$1.63	$1.37
$84.00	$81.00	1:2	Aug 14	-$1.83	$1.17
$67.00	$66.00	1:2	Jul 24	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.85%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 28	$3.05	0.49	1.0%	3.85%	4.83%	6	32
$80.00	Aug 21	$2.96	0.49	1.0%	3.74%	4.72%	2.6K	2.6K
$80.00	Aug 14	$2.60	0.48	1.0%	3.28%	4.27%	20	12
$81.00	Aug 28	$2.54	0.45	2.2%	3.21%	5.45%	11	2
$81.00	Aug 21	$2.22	0.44	2.2%	2.80%	5.05%	40	130
$80.00	Aug 7	$2.21	0.47	1.0%	2.79%	3.77%	56	68
$82.00	Aug 28	$2.13	0.41	3.5%	2.69%	6.20%	1	25
$81.00	Aug 14	$1.97	0.43	2.2%	2.49%	4.73%	--	53
$82.00	Aug 21	$1.95	0.39	3.5%	2.46%	5.97%	69	811
$83.00	Aug 28	$1.93	0.37	4.8%	2.44%	7.21%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,072

Total Puts 21,484

Put/Call Ratio 0.74

Net Difference 7,588

Prior's Put/Call Breakdown

Total Calls 20,867

Total Puts 16,765

Put/Call Ratio 0.80

Net Difference 4,102

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card