GM - Options Database

GENERAL MTRS CO

$79.71 +5.16%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (2:05pm)

▶ (7/21 15:06)

◀ 7/21 14:05 ▶

Option Volume

Detail

ℹ

Current (07/21 2:05pm) 46,849

Calls: 27,144 (58%)

Puts: 19,705 (42%)

Prior (07/20) 32,068

Calls: 17,789 (55%)

Puts: 14,279 (45%)

Current vs Prior +46.09%

Calls: +52.59% (Calls)

Puts: +38.00% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg +226.83%

Calls: +208.52%

Puts: +255.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:05pm) $12.11M

Calls: $9.22M (76%)

Puts: $2.88M (24%)

Prior (07/20) $5.45M

Calls: $3.95M (73%)

Puts: $1.49M (27%)

Current vs Prior +122.29%

Calls: +133.30%

Puts: +93.15%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg +254.27%

Calls: +279.58%

Puts: +191.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:05pm) 0.73

Prior (07/20) 0.80

Current vs Prior -9.56%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +22.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 2:05pm) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Prior (07/20) 279,506

Calls: 164,804 (59%)

Puts: 114,702 (41%)

Current vs Prior +13.37%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.04% | 6.02%8.88% | 12.56%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -40.96% | -25.65%-13.18% | -9.02%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg +28.96% | -14.60%+122.28% | +2.69%

Prior 7-Day Eod 6.84% | 8.10%10.59% | 13.83%

Current vs 7-Day Eod -40.96% | -25.65%-16.16% | -9.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.12% | 8.96%

Calls: 12.28% | 9.02%

Puts: 7.95% | 8.89%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +92.40% | +18.68%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg -50.90% | +9.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.22M) vs puts ($2.88M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (254% higher). Volume explosion - 227% above 7-day average (46,849 vs avg 14,334).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Aug 21	3.70	3.85	$3.78	4.0%	205	0.55	24
$79.00	Aug 14	3.45	3.60	$3.53	4.2%	112	0.56	24
$83.00	Aug 21	1.96	2.05	$2.01	4.5%	93	0.37	15
$80.00	Aug 21	3.20	3.35	$3.28	4.6%	2.4K	0.51	2.6K
$78.00	Aug 21	4.20	4.45	$4.33	5.8%	1	0.60	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 14	3.00	3.15	$3.08	4.9%	12	0.49	26
$78.00	Aug 21	2.34	2.46	$2.40	5.0%	7	0.40	--
$78.00	Jul 31	1.27	1.34	$1.31	5.3%	118	0.36	619
$77.00	Aug 14	1.71	1.81	$1.76	5.7%	7	0.34	178
$79.00	Jul 31	1.67	1.77	$1.72	5.8%	206	0.44	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 24	0.28	0.34	$0.31	19.4%	497	0.17	871
$82.00	Jul 24	0.47	0.57	$0.52	19.2%	649	0.26	822
$86.00	Aug 7	0.53	0.64	$0.59	18.6%	38	0.18	50
$81.00	Jul 24	0.75	0.87	$0.81	14.8%	1.1K	0.36	475
$83.00	Jul 31	0.81	0.88	$0.85	8.2%	178	0.27	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 24	0.09	0.10	$0.10	10.0%	399	0.06	4.5K
$75.00	Jul 24	0.16	0.17	$0.17	5.9%	735	0.09	663
$76.00	Jul 24	0.24	0.27	$0.26	11.5%	759	0.14	862
$77.00	Jul 24	0.40	0.44	$0.42	9.5%	1.7K	0.21	315
$70.00	Aug 21	0.43	0.49	$0.46	13.0%	222	0.11	983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	13.45	15.45	$14.45	13.8%	1	1.00	6
$66.00	Jul 24	12.50	14.30	$13.40	13.4%	2	1.00	1
$67.00	Jul 24	11.45	13.60	$12.52	17.2%	1	1.00	1
$68.00	Jul 24	10.50	12.35	$11.43	16.2%	--	1.00	61
$70.00	Jul 24	8.50	10.30	$9.40	19.1%	79	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 24	5.80	7.90	$6.85	30.7%	1	0.96	3
$91.00	Jul 31	10.75	13.05	$11.90	19.3%	5	0.94	--
$85.00	Jul 24	4.70	6.95	$5.83	38.6%	--	0.93	13
$84.00	Jul 24	4.00	5.10	$4.55	24.2%	15	0.88	5
$83.00	Jul 24	2.35	4.00	$3.18	51.9%	95	0.83	13

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 37.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	1.19	1.27	$1.23	6.5%	3.6K	0.47	8.7K
$80.00	Aug 21	3.20	3.35	$3.28	4.6%	2.4K	0.51	2.6K
$78.00	Jul 24	2.24	2.48	$2.36	10.2%	1.4K	0.70	2.3K
$71.00	Jul 24	7.65	9.40	$8.53	20.5%	1.2K	1.00	1.3K
$73.00	Aug 14	6.70	8.50	$7.60	23.7%	1.2K	0.83	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	0.40	0.44	$0.42	9.5%	1.7K	0.21	315
$70.00	Jul 24	0.01	0.04	$0.03	100.0%	1.5K	0.01	1.1K
$78.00	Jul 24	0.62	0.68	$0.65	9.2%	1.1K	0.30	284
$67.00	Jul 24	0.01	0.02	$0.02	50.0%	946	0.01	997
$76.00	Jul 24	0.24	0.27	$0.26	11.5%	759	0.14	862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 51.7%, max 103.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	69.6%	34.2%	103.7%	35	70
$65.00	Jul 24	Aug 21	80.8%	40.5%	99.6%	1	89
$70.00	Jul 24	Aug 21	65.2%	37.2%	75.1%	100	175
$89.00	Jul 24	Aug 21	57.7%	35.2%	63.8%	5	1.1K
$71.00	Jul 24	Aug 14	63.4%	38.8%	63.5%	1.2K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Jul 24	Aug 28	78.9%	38.9%	103.2%	951	998
$65.00	Jul 24	Aug 28	80.8%	41.3%	95.6%	443	592
$68.00	Jul 24	Aug 28	75.6%	39.5%	91.6%	358	1.3K
$64.00	Jul 24	Aug 28	86.4%	45.2%	91.1%	498	677
$69.00	Jul 24	Aug 28	71.6%	38.3%	87.1%	359	892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 49.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$88.00	$95.00	Aug 14	$0.26	$6.74	$0.26	25.92	$88.26
$88.00	$90.00	Aug 7	$0.10	$1.90	$0.10	19.00	$88.10
$90.00	$95.00	Aug 28	$0.46	$4.54	$0.46	9.87	$90.46
$88.00	$90.00	Aug 28	$0.21	$1.79	$0.21	8.52	$88.21
$83.00	$84.00	Jul 24	$0.11	$0.89	$0.11	8.09	$83.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.10	$4.90	$0.10	49.00	$68.90
$71.00	$70.00	Aug 7	$0.11	$0.89	$0.11	8.09	$70.89
$70.00	$69.00	Aug 28	$0.11	$0.89	$0.11	8.09	$69.89
$74.00	$73.00	Jul 31	$0.12	$0.88	$0.12	7.33	$73.88
$73.00	$72.00	Aug 7	$0.12	$0.88	$0.12	7.33	$72.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 13.29, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Aug 21	$4.65	$4.65	$0.35	13.29	$69.65
$76.00	$77.00	Jul 24	$0.90	$0.90	$0.10	9.00	$76.90
$71.00	$73.00	Aug 14	$1.78	$1.78	$0.22	8.09	$72.78
$66.00	$67.00	Jul 24	$0.88	$0.88	$0.12	7.33	$66.88
$75.00	$76.00	Jul 24	$0.88	$0.88	$0.12	7.33	$75.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$84.00	$83.00	Jul 31	$0.80	$0.80	$0.20	4.00	$83.20
$85.00	$82.00	Aug 7	$2.27	$2.27	$0.73	3.11	$82.73
$85.00	$83.00	Aug 21	$1.37	$1.37	$0.63	2.17	$83.63
$82.00	$81.00	Jul 24	$0.63	$0.63	$0.37	1.70	$81.37
$83.00	$82.00	Jul 31	$0.62	$0.62	$0.38	1.63	$82.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.38, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 24	Jul 31	$0.08	54.3%	41.1%
$72.00	Jul 24	Jul 31	$0.10	59.1%	42.3%
$92.00	Jul 24	Jul 31	$0.10	62.5%	48.8%
$89.00	Jul 24	Jul 31	$0.11	57.7%	41.7%
$91.00	Jul 24	Jul 31	$0.15	61.5%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 24	Jul 31	$0.07	65.2%	44.9%
$66.00	Jul 24	Jul 31	$0.10	75.2%	63.0%
$69.00	Jul 24	Jul 31	$0.10	71.6%	51.7%
$71.00	Jul 24	Jul 31	$0.11	63.4%	44.9%
$64.00	Jul 24	Jul 31	$0.12	86.4%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.44% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 24	$1.23	$1.51	$2.74	$77.26	$82.74	3.44%
$79.00	Jul 24	$1.71	$1.04	$2.75	$76.25	$81.75	3.45%
$81.00	Jul 24	$0.81	$2.11	$2.92	$78.08	$83.92	3.66%
$78.00	Jul 24	$2.36	$0.65	$3.01	$74.99	$81.01	3.78%
$82.00	Jul 24	$0.52	$2.74	$3.26	$78.74	$85.26	4.09%
$83.00	Jul 24	$0.31	$3.18	$3.49	$79.51	$86.49	4.38%
$77.00	Jul 24	$3.10	$0.42	$3.52	$73.48	$80.52	4.42%
$80.00	Jul 31	$1.98	$2.25	$4.23	$75.77	$84.23	5.31%
$76.00	Jul 24	$4.00	$0.26	$4.26	$71.74	$80.26	5.34%
$79.00	Jul 31	$2.55	$1.72	$4.27	$74.73	$83.27	5.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$75.00	Jul 24	$0.20	$0.17	$0.37	$74.63	$84.37
$84.00	$76.00	Jul 24	$0.20	$0.26	$0.46	$75.54	$84.46
$83.00	$75.00	Jul 24	$0.31	$0.17	$0.48	$74.52	$83.48
$83.00	$76.00	Jul 24	$0.31	$0.26	$0.57	$75.43	$83.57
$84.00	$77.00	Jul 24	$0.20	$0.42	$0.62	$76.38	$84.62
$82.00	$75.00	Jul 24	$0.52	$0.17	$0.69	$74.31	$82.69
$83.00	$77.00	Jul 24	$0.31	$0.42	$0.73	$76.27	$83.73
$82.00	$76.00	Jul 24	$0.52	$0.26	$0.78	$75.22	$82.78
$84.00	$78.00	Jul 24	$0.20	$0.65	$0.85	$77.15	$84.85
$82.00	$77.00	Jul 24	$0.52	$0.42	$0.94	$76.06	$82.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.00, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
74/75	80/81	Aug 14	$0.90	$0.10	9.00	$74.10	$80.90
72/73	75/76	Aug 28	$0.90	$0.10	9.00	$72.10	$75.90
77/78	79/80	Jul 31	$0.89	$0.11	8.09	$77.11	$79.89
70/71	73/75	Aug 14	$1.78	$0.22	8.09	$69.22	$74.78
72/73	76/77	Aug 21	$0.89	$0.11	8.09	$72.11	$76.89
76/77	78/79	Aug 21	$0.89	$0.11	8.09	$76.11	$78.89
70/71	72/74	Aug 7	$1.76	$0.24	7.33	$69.24	$73.76
74/75	77/78	Aug 7	$0.88	$0.12	7.33	$74.12	$77.88
71/72	73/75	Aug 14	$1.76	$0.24	7.33	$70.24	$74.76
69/70	74/75	Aug 21	$0.88	$0.12	7.33	$69.12	$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$87.00	$88.00	$89.00	Jul 24	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Jul 24	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Aug 7	$0.07	$0.93	13.29
$84.00	$85.00	$86.00	Aug 14	$0.07	$0.93	13.29
$76.00	$77.00	$78.00	Aug 28	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Jul 31	$0.06	$0.94	15.67
$70.00	$71.00	$72.00	Aug 28	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Jul 24	$0.07	$0.93	13.29
$76.00	$77.00	$78.00	Jul 24	$0.07	$0.93	13.29
$78.00	$79.00	$80.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.14, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$95.00	1:2	Aug 21	-$0.07	$2.43
$88.00	$90.00	1:2	Aug 7	-$0.12	$1.88
$88.00	$90.00	1:2	Aug 28	-$0.48	$1.52
$91.00	$92.00	1:2	Jul 24	$0.00	$1.00
$91.00	$92.00	1:2	Aug 7	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.14	$4.86
$67.00	$65.00	1:2	Aug 28	-$0.17	$1.83
$85.00	$82.00	1:2	Aug 7	-$1.41	$1.59
$67.00	$66.00	1:2	Jul 24	$0.00	$1.00
$68.00	$67.00	1:2	Jul 31	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.14%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 28	$3.30	0.51	0.4%	4.14%	4.50%	6	32
$80.00	Aug 21	$3.20	0.51	0.4%	4.01%	4.38%	2.4K	2.6K
$80.00	Aug 14	$2.92	0.51	0.4%	3.66%	4.03%	20	12
$81.00	Aug 28	$2.75	0.47	1.6%	3.45%	5.07%	11	2
$81.00	Aug 21	$2.63	0.46	1.6%	3.30%	4.92%	40	130
$80.00	Aug 7	$2.49	0.50	0.4%	3.12%	3.49%	56	68
$82.00	Aug 28	$2.41	0.43	2.9%	3.02%	5.90%	1	25
$82.00	Aug 21	$2.30	0.41	2.9%	2.89%	5.76%	56	811
$81.00	Aug 14	$2.18	0.46	1.6%	2.73%	4.35%	--	53
$83.00	Aug 28	$2.13	0.38	4.1%	2.67%	6.80%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,144

Total Puts 19,705

Put/Call Ratio 0.73

Net Difference 7,439

Prior's Put/Call Breakdown

Total Calls 17,789

Total Puts 14,279

Put/Call Ratio 0.80

Net Difference 3,510

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card