GM - Options Database

GENERAL MTRS CO

$78.68 +3.80%

(7/21 09:55) ◀

Tuesday, July 21, 2026 (10:00am)

▶ (7/21 14:05)

◀ 7/21 10:00 ▶

Option Volume

Detail

ℹ

Current (07/21 10:00am) 12,796

Calls: 6,068 (47%)

Puts: 6,728 (53%)

Prior --

Calls: 9,722 (71%)

Puts: 3,967 (29%)

Current vs Prior +0.00%

Calls: -37.58% (Calls)

Puts: +69.60% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg -10.73%

Calls: -31.03%

Puts: +21.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 10:00am) $1.52M

Calls: $1.17M (77%)

Puts: $350.2K (23%)

Prior --

Calls: $4.55M (80%)

Puts: $1.17M (20%)

Current vs Prior +0.00%

Calls: -74.27%

Puts: -69.97%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg -55.46%

Calls: -51.78%

Puts: -64.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 10:00am) 1.11

Prior 1.00

Current vs Prior +10.88%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +87.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 10:00am) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.68% | 5.96%9.09% | 12.94%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -31.64% | -26.40%-11.17% | -6.27%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg +49.31% | -15.47%+127.42% | +5.80%

Prior 7-Day Eod 6.84% | 8.10%10.59% | 13.83%

Current vs 7-Day Eod -31.64% | -26.40%-14.22% | -6.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.00% | 19.11%

Calls: 12.37% | 11.76%

Puts: 23.63% | 26.47%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +242.21% | +153.11%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg -12.66% | +133.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.17M) vs puts ($350.2K). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.95	1.02	$0.99	7.1%	888	0.37	8.7K
$81.00	Jul 31	1.11	1.21	$1.16	8.6%	33	0.34	265
$70.00	Aug 21	9.05	9.95	$9.50	9.5%	1	0.87	95

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.95	1.02	$0.99	7.1%	888	0.37	8.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	0.81	0.98	$0.90	18.9%	990	0.34	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	9.40	11.75	$10.58	22.2%	--	0.98	61
$70.00	Jul 24	8.30	9.80	$9.05	16.6%	69	0.97	80
$71.00	Jul 24	6.55	8.50	$7.53	25.9%	2	0.96	1.3K
$65.00	Aug 21	12.75	15.20	$13.98	17.5%	--	0.95	83
$72.00	Jul 24	5.90	7.55	$6.73	24.5%	4	0.94	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	5.65	7.00	$6.33	21.3%	--	0.93	13
$91.00	Jul 31	11.45	13.40	$12.43	15.7%	5	0.90	--
$83.00	Jul 24	3.75	6.10	$4.93	47.7%	--	0.86	13
$82.00	Jul 24	3.45	4.15	$3.80	18.4%	3	0.80	165
$85.00	Aug 21	6.45	8.40	$7.43	26.2%	--	0.76	62

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 12.5K, top 990)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	1.74	1.97	$1.86	12.4%	909	0.56	2.3K
$80.00	Jul 24	0.95	1.02	$0.99	7.1%	888	0.37	8.7K
$76.00	Jul 24	2.97	3.50	$3.24	16.4%	611	0.75	666
$81.00	Jul 24	0.58	0.73	$0.66	22.7%	529	0.28	475
$79.00	Jul 24	1.27	1.45	$1.36	13.2%	393	0.47	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	0.81	0.98	$0.90	18.9%	990	0.34	315
$70.00	Jul 24	0.04	0.10	$0.07	85.7%	476	0.03	1.1K
$67.00	Jul 24	0.01	0.03	$0.02	100.0%	452	0.01	997
$76.00	Jul 24	0.50	0.68	$0.59	30.5%	440	0.25	862
$65.00	Jul 24	0.00	0.01	$0.01	100.0%	406	0.00	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 57.0%, max 132.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 24	Aug 7	123.5%	53.0%	132.9%	--	40
$91.00	Jul 24	Aug 7	89.0%	44.9%	98.4%	10	136
$89.00	Jul 24	Aug 21	67.4%	34.1%	97.9%	2	1.1K
$70.00	Jul 24	Aug 21	68.1%	37.4%	82.4%	70	175
$90.00	Jul 24	Aug 28	63.6%	36.3%	75.3%	57	642

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 24	Aug 28	73.8%	37.7%	95.7%	406	592
$67.00	Jul 24	Aug 21	74.1%	38.7%	91.6%	455	1.7K
$69.00	Jul 24	Aug 28	75.1%	39.7%	89.4%	211	892
$64.00	Jul 24	Aug 28	79.2%	41.9%	89.1%	100	677
$70.00	Jul 24	Aug 21	68.1%	37.4%	82.4%	608	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 40.67, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$92.50	Aug 21	$0.10	$2.40	$0.10	24.00	$90.10
$89.00	$90.00	Jul 31	$0.10	$0.90	$0.10	9.00	$89.10
$85.00	$86.00	Aug 21	$0.10	$0.90	$0.10	9.00	$85.10
$84.00	$85.00	Aug 21	$0.14	$0.86	$0.14	6.14	$84.14
$82.00	$83.00	Jul 24	$0.15	$0.85	$0.15	5.67	$82.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.12	$4.88	$0.12	40.67	$68.88
$74.00	$73.00	Jul 31	$0.11	$0.89	$0.11	8.09	$73.89
$66.00	$65.00	Aug 7	$0.12	$0.88	$0.12	7.33	$65.88
$75.00	$74.00	Jul 24	$0.14	$0.86	$0.14	6.14	$74.86
$73.00	$72.00	Jul 31	$0.14	$0.86	$0.14	6.14	$72.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 14.38, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.00	Aug 7	$1.87	$1.87	$0.13	14.38	$71.87
$75.00	$77.00	Aug 28	$1.87	$1.87	$0.13	14.38	$76.87
$65.00	$70.00	Aug 21	$4.48	$4.48	$0.52	8.62	$69.48
$73.00	$74.00	Jul 31	$0.85	$0.85	$0.15	5.67	$73.85
$76.00	$77.00	Jul 31	$0.83	$0.83	$0.17	4.88	$76.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$91.00	$82.00	Jul 31	$8.25	$8.25	$0.75	11.00	$82.75
$82.00	$81.00	Jul 24	$0.85	$0.85	$0.15	5.67	$81.15
$85.00	$83.00	Aug 21	$1.50	$1.50	$0.50	3.00	$83.50
$80.00	$79.00	Aug 7	$0.71	$0.71	$0.29	2.45	$79.29
$85.00	$83.00	Jul 24	$1.40	$1.40	$0.60	2.33	$83.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.36, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 24	Jul 31	$0.11	63.6%	48.4%
$74.00	Jul 24	Jul 31	$0.13	54.8%	41.3%
$86.00	Jul 24	Jul 31	$0.15	57.1%	40.6%
$84.00	Jul 24	Jul 31	$0.18	55.0%	37.7%
$89.00	Jul 24	Jul 31	$0.18	67.4%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Jul 24	Jul 31	$0.11	75.1%	50.8%
$64.00	Jul 24	Jul 31	$0.12	79.2%	68.9%
$65.00	Jul 24	Jul 31	$0.13	73.8%	65.4%
$67.00	Jul 24	Jul 31	$0.16	74.1%	60.1%
$71.00	Jul 24	Jul 31	$0.16	60.4%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.04% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Jul 24	$1.36	$1.82	$3.18	$75.82	$82.18	4.04%
$78.00	Jul 24	$1.86	$1.33	$3.19	$74.81	$81.19	4.05%
$77.00	Jul 24	$2.42	$0.90	$3.32	$73.68	$80.32	4.22%
$80.00	Jul 24	$0.99	$2.42	$3.41	$76.59	$83.41	4.33%
$81.00	Jul 24	$0.66	$2.95	$3.61	$77.39	$84.61	4.59%
$76.00	Jul 24	$3.24	$0.59	$3.83	$72.17	$79.83	4.87%
$78.00	Jul 31	$2.38	$1.81	$4.19	$73.81	$82.19	5.33%
$79.00	Jul 31	$1.91	$2.31	$4.22	$74.78	$83.22	5.36%
$82.00	Jul 24	$0.43	$3.80	$4.23	$77.77	$86.23	5.38%
$77.00	Jul 31	$3.05	$1.32	$4.37	$72.63	$81.37	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$74.00	Jul 24	$0.28	$0.25	$0.53	$73.47	$83.53
$83.00	$75.00	Jul 24	$0.28	$0.39	$0.67	$74.33	$83.67
$82.00	$74.00	Jul 24	$0.43	$0.25	$0.68	$73.32	$82.68
$82.00	$75.00	Jul 24	$0.43	$0.39	$0.82	$74.18	$82.82
$83.00	$76.00	Jul 24	$0.28	$0.59	$0.87	$75.13	$83.87
$81.00	$74.00	Jul 24	$0.66	$0.25	$0.91	$73.09	$81.91
$82.00	$76.00	Jul 24	$0.43	$0.59	$1.02	$74.98	$83.02
$81.00	$75.00	Jul 24	$0.66	$0.39	$1.05	$73.95	$82.05
$83.00	$77.00	Jul 24	$0.28	$0.90	$1.18	$75.82	$84.18
$83.00	$74.00	Jul 31	$0.65	$0.57	$1.22	$72.78	$84.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 9.00, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
67/68	74/75	Aug 21	$0.90	$0.10	9.00	$66.60	$74.90
73/74	81/82	Aug 28	$0.90	$0.10	9.00	$73.10	$81.90
72/73	74/75	Jul 31	$0.89	$0.11	8.09	$72.11	$74.89
69/70	75/76	Aug 14	$0.89	$0.11	8.09	$69.11	$75.89
73/74	79/80	Aug 14	$0.89	$0.11	8.09	$73.11	$79.89
68/69	70/74	Aug 21	$3.54	$0.46	7.70	$65.46	$73.54
77/78	79/80	Jul 31	$0.88	$0.12	7.33	$77.12	$79.88
73/74	79/80	Aug 21	$0.88	$0.12	7.33	$73.12	$79.88
68/69	77/78	Aug 21	$0.87	$0.13	6.69	$68.13	$77.87
68/69	80/81	Aug 21	$0.87	$0.13	6.69	$68.13	$80.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Jul 24	$0.05	$0.95	19.00
$84.00	$85.00	$86.00	Jul 24	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 24	$0.06	$0.94	15.67
$82.00	$83.00	$84.00	Aug 7	$0.06	$0.94	15.67
$82.00	$83.00	$84.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Jul 31	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 24	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Jul 24	$0.06	$0.94	15.67
$77.00	$78.00	$79.00	Jul 24	$0.06	$0.94	15.67
$73.00	$74.00	$75.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.28, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 14	-$1.72	$3.28
$87.00	$90.00	1:2	Aug 28	-$0.07	$2.93
$72.00	$76.00	1:2	Aug 7	-$1.77	$2.23
$90.00	$92.50	1:2	Aug 21	-$0.32	$2.18
$88.00	$90.00	1:2	Aug 7	-$0.22	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.28	$4.72
$67.00	$65.00	1:2	Aug 21	-$0.14	$1.86
$68.00	$66.00	1:2	Aug 7	-$0.31	$1.69
$73.00	$71.00	1:2	Aug 14	-$0.33	$1.67
$80.00	$77.50	1:2	Aug 21	-$1.28	$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.63%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 28	$2.86	0.45	1.7%	3.63%	5.31%	1	32
$79.00	Aug 21	$2.82	0.50	0.4%	3.58%	3.99%	8	24
$79.00	Aug 14	$2.53	0.51	0.4%	3.22%	3.62%	1	24
$80.00	Aug 21	$2.50	0.45	1.7%	3.18%	4.86%	155	2.6K
$79.00	Aug 7	$2.30	0.51	0.4%	2.92%	3.33%	3	126
$80.00	Aug 14	$2.12	0.45	1.7%	2.69%	4.37%	--	12
$82.00	Aug 21	$1.85	0.37	4.2%	2.35%	6.57%	4	811
$81.00	Aug 28	$1.79	0.40	3.0%	2.28%	5.22%	3	2
$79.00	Jul 31	$1.70	0.48	0.4%	2.16%	2.57%	44	149
$80.00	Aug 7	$1.70	0.44	1.7%	2.16%	3.84%	3	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,068

Total Puts 6,728

Put/Call Ratio 1.11

Net Difference -660

Prior's Put/Call Breakdown

Total Calls 9,722

Total Puts 3,967

Put/Call Ratio 1.00

Net Difference 5,755

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card