GM - Options Database

GENERAL MTRS CO

$79.10 +4.35%

(7/21 09:50) ◀

Tuesday, July 21, 2026 (9:55am)

▶ (7/21 10:00)

◀ 7/21 09:55 ▶

Option Volume

Detail

ℹ

Current (07/21 9:55am) 10,115

Calls: 4,788 (47%)

Puts: 5,327 (53%)

Prior --

Calls: 9,722 (71%)

Puts: 3,967 (29%)

Current vs Prior +0.00%

Calls: -50.75% (Calls)

Puts: +34.28% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg -29.43%

Calls: -45.58%

Puts: -3.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:55am) $1.33M

Calls: $1.05M (79%)

Puts: $273.6K (21%)

Prior --

Calls: $4.55M (80%)

Puts: $1.17M (20%)

Current vs Prior +0.00%

Calls: -76.89%

Puts: -76.53%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg -61.20%

Calls: -56.69%

Puts: -72.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:55am) 1.11

Prior 1.00

Current vs Prior +11.26%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +88.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:55am) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.15% | 6.40%9.12% | 12.90%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -24.80% | -21.02%-10.90% | -6.58%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg +64.26% | -9.28%+128.11% | +5.45%

Prior 7-Day Eod 6.84% | 8.10%10.59% | 13.83%

Current vs 7-Day Eod -24.80% | -21.02%-13.96% | -6.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.55% | 39.95%

Calls: 13.77% | 40.10%

Puts: 33.33% | 39.81%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +347.72% | +429.14%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg +14.26% | +387.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.05M) vs puts ($273.6K). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.6%, best 9.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	2.69	2.95	$2.82	9.2%	246	0.71	1.0K
$80.00	Jul 24	1.11	1.22	$1.17	9.4%	524	0.40	8.7K
$76.00	Jul 24	3.40	3.75	$3.58	9.8%	588	0.82	666
$80.00	Aug 21	2.85	3.15	$3.00	10.0%	146	0.46	2.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	0.70	0.81	$0.76	14.5%	936	0.31	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	9.05	11.35	$10.20	22.5%	--	1.00	61
$70.00	Jul 24	8.45	9.40	$8.93	10.6%	20	1.00	80
$71.00	Jul 24	6.45	8.45	$7.45	26.8%	2	1.00	1.3K
$72.00	Jul 24	5.85	7.45	$6.65	24.1%	4	1.00	132
$69.00	Jul 31	8.20	10.60	$9.40	25.5%	--	1.00	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	5.85	8.15	$7.00	32.9%	--	0.93	13
$91.00	Jul 31	11.50	13.40	$12.45	15.3%	5	0.89	--
$83.00	Jul 24	4.10	6.35	$5.23	43.0%	--	0.84	13
$82.00	Jul 24	3.25	3.75	$3.50	14.3%	--	0.77	165
$85.00	Aug 21	6.80	8.45	$7.63	21.6%	--	0.74	62

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.9K, top 936)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	2.01	2.30	$2.15	13.5%	845	0.59	2.3K
$76.00	Jul 24	3.40	3.75	$3.58	9.8%	588	0.82	666
$80.00	Jul 24	1.11	1.22	$1.17	9.4%	524	0.40	8.7K
$81.00	Jul 24	0.73	0.92	$0.83	22.9%	429	0.31	475
$79.00	Jul 24	1.55	1.78	$1.67	13.8%	289	0.49	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	0.70	0.81	$0.76	14.5%	936	0.31	315
$70.00	Jul 24	0.04	0.06	$0.05	40.0%	474	0.03	1.1K
$76.00	Jul 24	0.42	0.52	$0.47	21.3%	407	0.21	862
$65.00	Jul 24	0.00	0.02	$0.01	200.0%	399	0.01	578
$75.00	Jul 24	0.30	0.50	$0.40	50.0%	330	0.17	663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 61.2%, max 114.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 24	Aug 7	121.4%	60.3%	101.3%	--	40
$89.00	Jul 24	Aug 21	66.1%	34.5%	91.6%	2	1.1K
$91.00	Jul 24	Aug 7	87.7%	46.1%	90.3%	10	136
$90.00	Jul 24	Aug 28	64.3%	35.5%	81.1%	52	642
$70.00	Jul 24	Aug 21	65.4%	36.9%	77.4%	21	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 24	Aug 28	80.5%	37.5%	114.7%	399	592
$64.00	Jul 24	Aug 28	86.2%	41.8%	106.1%	100	677
$67.00	Jul 24	Aug 21	77.3%	38.6%	100.5%	251	1.7K
$69.00	Jul 24	Aug 28	76.4%	39.4%	93.8%	211	892
$70.00	Jul 24	Aug 21	65.4%	36.9%	77.4%	577	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 40.67, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$92.50	Aug 21	$0.14	$2.36	$0.14	16.86	$90.14
$83.00	$84.00	Jul 31	$0.10	$0.90	$0.10	9.00	$83.10
$85.00	$86.00	Aug 7	$0.10	$0.90	$0.10	9.00	$85.10
$87.00	$90.00	Aug 28	$0.32	$2.68	$0.32	8.38	$87.32
$83.00	$84.00	Jul 24	$0.11	$0.89	$0.11	8.09	$83.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.12	$4.88	$0.12	40.67	$68.88
$74.00	$73.00	Jul 24	$0.10	$0.90	$0.10	9.00	$73.90
$73.00	$72.00	Jul 31	$0.12	$0.88	$0.12	7.33	$72.88
$71.00	$70.00	Aug 14	$0.12	$0.88	$0.12	7.33	$70.88
$72.00	$71.00	Jul 31	$0.13	$0.87	$0.13	6.69	$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 7.70, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$74.00	Aug 21	$3.54	$3.54	$0.46	7.70	$73.54
$70.00	$72.00	Aug 7	$1.70	$1.70	$0.30	5.67	$71.70
$76.00	$77.00	Jul 31	$0.84	$0.84	$0.16	5.25	$76.84
$72.00	$73.00	Jul 31	$0.82	$0.82	$0.18	4.56	$72.82
$65.00	$70.00	Aug 21	$4.01	$4.01	$0.99	4.05	$69.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.77	$1.77	$0.23	7.70	$83.23
$91.00	$80.00	Jul 31	$9.36	$9.36	$1.64	5.71	$81.64
$81.00	$80.00	Jul 24	$0.81	$0.81	$0.19	4.26	$80.19
$85.00	$83.00	Aug 21	$1.58	$1.58	$0.42	3.76	$83.42
$82.50	$80.00	Aug 21	$1.80	$1.80	$0.70	2.57	$80.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.37, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 24	Jul 31	$0.07	64.3%	46.4%
$86.00	Jul 24	Jul 31	$0.14	57.0%	41.0%
$88.00	Jul 24	Jul 31	$0.15	57.6%	45.7%
$89.00	Jul 24	Jul 31	$0.18	66.1%	51.3%
$77.00	Jul 24	Jul 31	$0.19	50.0%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Jul 24	Jul 31	$0.12	86.2%	68.5%
$65.00	Jul 24	Jul 31	$0.13	80.5%	65.0%
$71.00	Jul 24	Jul 31	$0.13	63.2%	43.2%
$69.00	Jul 24	Jul 31	$0.14	76.4%	52.2%
$67.00	Jul 24	Jul 31	$0.15	77.3%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.30% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Jul 24	$2.15	$1.25	$3.40	$74.60	$81.40	4.30%
$79.00	Jul 24	$1.67	$1.89	$3.56	$75.44	$82.56	4.50%
$80.00	Jul 24	$1.17	$2.40	$3.57	$76.43	$83.57	4.51%
$77.00	Jul 24	$2.82	$0.76	$3.58	$73.42	$80.58	4.53%
$81.00	Jul 24	$0.83	$3.21	$4.04	$76.96	$85.04	5.11%
$76.00	Jul 24	$3.58	$0.47	$4.05	$71.95	$80.05	5.12%
$82.00	Jul 24	$0.55	$3.50	$4.05	$77.95	$86.05	5.12%
$77.00	Jul 31	$3.01	$1.38	$4.39	$72.61	$81.39	5.55%
$79.00	Jul 31	$1.97	$2.47	$4.44	$74.56	$83.44	5.61%
$78.00	Jul 31	$2.69	$1.90	$4.59	$73.41	$82.59	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$74.00	Jul 24	$0.33	$0.26	$0.59	$73.41	$83.59
$83.00	$75.00	Jul 24	$0.33	$0.40	$0.73	$74.27	$83.73
$83.00	$76.00	Jul 24	$0.33	$0.47	$0.80	$75.20	$83.80
$82.00	$74.00	Jul 24	$0.55	$0.26	$0.81	$73.19	$82.81
$82.00	$75.00	Jul 24	$0.55	$0.40	$0.95	$74.05	$82.95
$82.00	$76.00	Jul 24	$0.55	$0.47	$1.02	$74.98	$83.02
$81.00	$74.00	Jul 24	$0.83	$0.26	$1.09	$72.91	$82.09
$83.00	$77.00	Jul 24	$0.33	$0.76	$1.09	$75.91	$84.09
$83.00	$74.00	Jul 31	$0.55	$0.62	$1.17	$72.83	$84.17
$81.00	$75.00	Jul 24	$0.83	$0.40	$1.23	$73.77	$82.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/69	70/74	Aug 21	$3.76	$0.24	15.67	$65.24	$73.76
67/68	70/74	Aug 21	$3.66	$0.34	10.76	$63.84	$73.66
76/77	79/80	Aug 7	$0.89	$0.11	8.09	$76.11	$79.89
71/72	73/74	Jul 31	$0.88	$0.12	7.33	$71.12	$73.88
73/74	78/79	Jul 31	$0.88	$0.12	7.33	$73.12	$78.88
71/72	76/77	Aug 7	$0.88	$0.12	7.33	$71.12	$76.88
75/76	79/80	Aug 7	$0.88	$0.12	7.33	$75.12	$79.88
70/71	80/81	Aug 14	$0.88	$0.12	7.33	$70.12	$80.88
76/77	82/83	Aug 28	$0.88	$0.12	7.33	$76.12	$82.88
70/71	75/76	Aug 14	$0.87	$0.13	6.69	$70.13	$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$84.00	$85.00	$86.00	Aug 7	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 24	$0.06	$0.94	15.67
$81.00	$82.00	$83.00	Jul 24	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 31	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 24	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 31	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Jul 24	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Aug 7	$0.06	$0.94	15.67
$80.00	$81.00	$82.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.28, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 14	-$1.80	$3.20
$87.00	$90.00	1:2	Aug 28	-$0.18	$2.82
$72.00	$76.00	1:2	Aug 7	-$1.20	$2.80
$88.00	$91.00	1:2	Aug 7	-$0.20	$2.80
$90.00	$92.50	1:2	Aug 21	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.28	$4.72
$67.00	$65.00	1:2	Aug 21	-$0.13	$1.87
$68.00	$66.00	1:2	Aug 7	-$0.23	$1.77
$73.00	$71.00	1:2	Aug 14	-$0.39	$1.61
$80.00	$77.00	1:2	Aug 14	-$1.39	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.60%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$2.85	0.46	1.1%	3.60%	4.74%	146	2.6K
$80.00	Aug 28	$2.74	0.45	1.1%	3.46%	4.60%	--	32
$80.00	Aug 14	$2.04	0.44	1.1%	2.58%	3.72%	--	12
$82.50	Aug 21	$1.77	0.35	4.3%	2.24%	6.54%	64	1.2K
$81.00	Aug 28	$1.65	0.40	2.4%	2.09%	4.49%	2	2
$81.00	Aug 21	$1.49	0.39	2.4%	1.88%	4.29%	30	130
$81.00	Aug 7	$1.34	0.37	2.4%	1.69%	4.10%	6	53
$80.00	Aug 7	$1.29	0.43	1.1%	1.63%	2.77%	3	68
$80.00	Jul 31	$1.25	0.41	1.1%	1.58%	2.72%	207	1.5K
$85.00	Aug 28	$1.22	0.27	7.5%	1.54%	9.00%	3	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,788

Total Puts 5,327

Put/Call Ratio 1.11

Net Difference -539

Prior's Put/Call Breakdown

Total Calls 9,722

Total Puts 3,967

Put/Call Ratio 1.00

Net Difference 5,755

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card