GM - Options Database

GENERAL MTRS CO

$78.31 +3.31%

(7/21 09:45) ◀

Tuesday, July 21, 2026 (9:50am)

▶ (7/21 09:55)

◀ 7/21 09:50 ▶

Option Volume

Detail

ℹ

Current (07/21 9:50am) 8,553

Calls: 3,665 (43%)

Puts: 4,888 (57%)

Prior --

Calls: 9,722 (71%)

Puts: 3,967 (29%)

Current vs Prior +0.00%

Calls: -62.30% (Calls)

Puts: +23.22% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg -40.33%

Calls: -58.34%

Puts: -11.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:50am) $973.0K

Calls: $686.4K (71%)

Puts: $286.6K (29%)

Prior --

Calls: $4.55M (80%)

Puts: $1.17M (20%)

Current vs Prior +0.00%

Calls: -84.93%

Puts: -75.42%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg -71.52%

Calls: -71.75%

Puts: -70.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:50am) 1.33

Prior 1.00

Current vs Prior +33.37%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +125.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:50am) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.02% | 6.33%9.16% | 12.83%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -26.65% | -21.80%-10.50% | -7.03%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg +60.21% | -10.18%+129.13% | +4.94%

Prior 7-Day Eod 6.84% | 8.10%10.59% | 13.83%

Current vs 7-Day Eod -26.65% | -21.80%-13.57% | -7.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.16% | 31.93%

Calls: 17.61% | 18.50%

Puts: 44.70% | 45.35%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +492.40% | +322.91%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg +51.19% | +290.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($686.4K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	8.85	9.70	$9.27	9.2%	1	0.87	95

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	8.55	11.05	$9.80	25.5%	--	1.00	61
$70.00	Jul 24	8.00	9.15	$8.57	13.4%	--	0.96	80
$65.00	Aug 21	12.00	14.50	$13.25	18.9%	--	0.96	83
$71.00	Jul 24	5.60	7.95	$6.78	34.7%	--	0.96	1.3K
$72.00	Jul 24	6.10	6.95	$6.53	13.0%	1	0.94	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	6.05	8.65	$7.35	35.4%	--	0.94	13
$83.00	Jul 24	4.35	6.80	$5.57	44.0%	--	0.87	13
$82.00	Jul 24	3.65	5.05	$4.35	32.2%	--	0.81	165
$85.00	Aug 21	7.05	8.80	$7.93	22.1%	--	0.77	62
$81.00	Jul 24	2.95	4.20	$3.58	34.9%	--	0.74	24

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 8.4K, top 857)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	1.60	1.91	$1.76	17.6%	651	0.53	2.3K
$76.00	Jul 24	2.78	3.20	$2.99	14.0%	515	0.71	666
$80.00	Jul 24	0.81	1.02	$0.92	22.8%	398	0.34	8.7K
$81.00	Jul 24	0.53	0.73	$0.63	31.7%	375	0.26	475
$80.00	Jul 31	1.20	1.54	$1.37	24.8%	206	0.39	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	0.88	1.10	$0.99	22.2%	857	0.37	315
$70.00	Jul 24	0.05	0.11	$0.08	75.0%	406	0.04	1.1K
$65.00	Jul 24	0.00	0.02	$0.01	200.0%	395	0.01	578
$76.00	Jul 24	0.64	0.79	$0.72	20.8%	345	0.29	862
$75.00	Jul 24	0.38	0.56	$0.47	38.3%	306	0.20	663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 61.7%, max 113.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 24	Aug 7	125.9%	62.2%	102.4%	--	40
$89.00	Jul 24	Aug 21	69.6%	35.8%	94.5%	--	1.1K
$91.00	Jul 24	Aug 7	92.2%	47.7%	93.3%	10	136
$70.00	Jul 24	Aug 21	67.3%	36.9%	82.3%	1	175
$90.00	Jul 24	Aug 28	65.4%	36.9%	77.3%	29	642

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 24	Aug 28	77.7%	36.3%	113.9%	395	592
$64.00	Jul 24	Aug 28	83.6%	40.7%	105.5%	100	677
$67.00	Jul 24	Aug 21	74.2%	37.8%	96.0%	244	1.7K
$68.00	Jul 24	Aug 28	76.6%	39.8%	92.4%	72	1.3K
$70.00	Jul 24	Aug 21	67.3%	36.9%	82.3%	469	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 40.67, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$92.50	Aug 21	$0.12	$2.38	$0.12	19.83	$90.12
$87.50	$89.00	Aug 21	$0.13	$1.37	$0.13	10.54	$87.63
$83.00	$84.00	Jul 24	$0.10	$0.90	$0.10	9.00	$83.10
$85.00	$86.00	Aug 7	$0.10	$0.90	$0.10	9.00	$85.10
$86.00	$87.50	Aug 21	$0.16	$1.34	$0.16	8.38	$86.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.12	$4.88	$0.12	40.67	$68.88
$67.00	$65.00	Aug 21	$0.10	$1.90	$0.10	19.00	$66.90
$73.00	$72.00	Jul 24	$0.12	$0.88	$0.12	7.33	$72.88
$71.00	$70.00	Aug 14	$0.13	$0.87	$0.13	6.69	$70.87
$72.00	$71.00	Jul 31	$0.14	$0.86	$0.14	6.14	$71.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 12.33, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$69.00	$71.00	Jul 31	$1.85	$1.85	$0.15	12.33	$70.85
$70.00	$72.00	Aug 7	$1.85	$1.85	$0.15	12.33	$71.85
$70.00	$74.00	Aug 21	$3.54	$3.54	$0.46	7.70	$73.54
$76.00	$77.00	Jul 31	$0.88	$0.88	$0.12	7.33	$76.88
$75.00	$76.00	Jul 24	$0.84	$0.84	$0.16	5.25	$75.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.78	$1.78	$0.22	8.09	$83.22
$79.00	$78.00	Jul 31	$0.79	$0.79	$0.21	3.76	$78.21
$82.00	$81.00	Jul 24	$0.77	$0.77	$0.23	3.35	$81.23
$85.00	$83.00	Aug 21	$1.53	$1.53	$0.47	3.26	$83.47
$81.00	$80.00	Jul 24	$0.74	$0.74	$0.26	2.85	$80.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.35, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 24	Jul 31	$0.08	65.4%	46.8%
$73.00	Jul 24	Jul 31	$0.15	61.1%	45.5%
$88.00	Jul 24	Jul 31	$0.15	61.0%	46.3%
$86.00	Jul 24	Jul 31	$0.16	59.0%	41.6%
$84.00	Jul 24	Jul 31	$0.18	55.1%	37.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Jul 24	Jul 31	$0.12	83.6%	68.0%
$71.00	Jul 24	Jul 31	$0.12	63.0%	43.1%
$65.00	Jul 24	Jul 31	$0.13	77.7%	64.6%
$67.00	Jul 24	Jul 31	$0.15	74.2%	59.2%
$70.00	Jul 24	Jul 31	$0.15	67.3%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.25% of stock, avg 8.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 24	$2.34	$0.99	$3.33	$73.67	$80.33	4.25%
$78.00	Jul 24	$1.76	$1.58	$3.34	$74.66	$81.34	4.27%
$79.00	Jul 24	$1.30	$2.17	$3.47	$75.53	$82.47	4.43%
$76.00	Jul 24	$2.99	$0.72	$3.71	$72.29	$79.71	4.74%
$80.00	Jul 24	$0.92	$2.84	$3.76	$76.24	$83.76	4.80%
$78.00	Jul 31	$2.27	$1.90	$4.17	$73.83	$82.17	5.32%
$81.00	Jul 24	$0.63	$3.58	$4.21	$76.79	$85.21	5.38%
$75.00	Jul 24	$3.83	$0.47	$4.30	$70.70	$79.30	5.49%
$77.00	Jul 31	$2.72	$1.65	$4.37	$72.63	$81.37	5.58%
$79.00	Jul 31	$1.71	$2.69	$4.40	$74.60	$83.40	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$74.00	Jul 24	$0.27	$0.31	$0.58	$73.42	$83.58
$82.00	$74.00	Jul 24	$0.43	$0.31	$0.74	$73.26	$82.74
$83.00	$75.00	Jul 24	$0.27	$0.47	$0.74	$74.26	$83.74
$82.00	$75.00	Jul 24	$0.43	$0.47	$0.90	$74.10	$82.90
$81.00	$74.00	Jul 24	$0.63	$0.31	$0.94	$73.06	$81.94
$83.00	$76.00	Jul 24	$0.27	$0.72	$0.99	$75.01	$83.99
$81.00	$75.00	Jul 24	$0.63	$0.47	$1.10	$73.90	$82.10
$83.00	$74.00	Jul 31	$0.50	$0.63	$1.13	$72.87	$84.13
$82.00	$76.00	Jul 24	$0.43	$0.72	$1.15	$74.85	$83.15
$80.00	$74.00	Jul 24	$0.92	$0.31	$1.23	$72.77	$81.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 12.79, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/69	70/74	Aug 21	$3.71	$0.29	12.79	$65.29	$73.71
67/68	70/74	Aug 21	$3.68	$0.32	11.50	$63.82	$73.68
65/67	70/74	Aug 21	$3.64	$0.36	10.11	$63.36	$73.64
73/74	75/76	Aug 14	$0.90	$0.10	9.00	$73.10	$75.90
68/69	76/77	Aug 21	$0.90	$0.10	9.00	$68.10	$76.90
70/71	76/77	Aug 21	$0.90	$0.10	9.00	$70.10	$76.90
72/73	76/77	Aug 21	$0.90	$0.10	9.00	$72.10	$76.90
76/77	78/79	Aug 7	$0.89	$0.11	8.09	$76.11	$78.89
72/73	75/76	Jul 31	$0.88	$0.12	7.33	$72.12	$75.88
76/77	78/79	Jul 31	$0.88	$0.12	7.33	$76.12	$78.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$84.00	$85.00	$86.00	Aug 7	$0.05	$0.95	19.00
$78.00	$80.00	$82.00	Aug 28	$0.11	$1.89	17.18
$82.00	$83.00	$84.00	Jul 24	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 31	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Aug 21	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Jul 31	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 24	$0.07	$0.93	13.29
$71.00	$72.00	$73.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.28, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 14	-$0.90	$4.10
$87.00	$90.00	1:2	Aug 28	-$0.18	$2.82
$88.00	$91.00	1:2	Aug 7	-$0.20	$2.80
$72.00	$76.00	1:2	Aug 7	-$1.31	$2.69
$90.00	$92.50	1:2	Aug 21	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.28	$4.72
$67.00	$65.00	1:2	Aug 21	-$0.12	$1.88
$68.00	$66.00	1:2	Aug 7	-$0.23	$1.77
$80.00	$77.00	1:2	Aug 14	-$1.35	$1.65
$73.00	$71.00	1:2	Aug 14	-$0.39	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.64%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$79.00	Aug 21	$2.85	0.47	0.9%	3.64%	4.52%	3	24
$80.00	Aug 21	$2.50	0.43	2.2%	3.19%	5.35%	129	2.6K
$79.00	Aug 14	$2.46	0.47	0.9%	3.14%	4.02%	--	24
$80.00	Aug 14	$1.83	0.41	2.2%	2.34%	4.49%	--	12
$80.00	Aug 28	$1.79	0.42	2.2%	2.29%	4.44%	--	32
$79.00	Aug 7	$1.59	0.45	0.9%	2.03%	2.91%	1	126
$81.00	Aug 21	$1.49	0.37	3.4%	1.90%	5.34%	30	130
$82.50	Aug 21	$1.48	0.32	5.3%	1.89%	7.24%	52	1.2K
$81.00	Aug 7	$1.33	0.35	3.4%	1.70%	5.13%	2	53
$80.00	Aug 7	$1.29	0.39	2.2%	1.65%	3.81%	3	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,665

Total Puts 4,888

Put/Call Ratio 1.33

Net Difference -1,223

Prior's Put/Call Breakdown

Total Calls 9,722

Total Puts 3,967

Put/Call Ratio 1.00

Net Difference 5,755

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card