GM - Options Database

GENERAL MTRS CO

$77.58 +2.35%

(7/21 09:40) ◀

Tuesday, July 21, 2026 (9:45am)

▶ (7/21 09:50)

◀ 7/21 09:45 ▶

Option Volume

Detail

ℹ

Current (07/21 9:45am) 5,890

Calls: 2,387 (41%)

Puts: 3,503 (59%)

Prior --

Calls: 9,722 (71%)

Puts: 3,967 (29%)

Current vs Prior +0.00%

Calls: -75.45% (Calls)

Puts: -11.70% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg -58.91%

Calls: -72.87%

Puts: -36.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:45am) $637.7K

Calls: $402.1K (63%)

Puts: $235.5K (37%)

Prior --

Calls: $4.55M (80%)

Puts: $1.17M (20%)

Current vs Prior +0.00%

Calls: -91.17%

Puts: -79.80%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg -81.34%

Calls: -83.45%

Puts: -76.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:45am) 1.47

Prior 1.00

Current vs Prior +46.75%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +148.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:45am) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.91% | 6.07%9.26% | 13.28%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -28.22% | -25.04%-9.53% | -3.82%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg +56.78% | -13.90%+131.61% | +8.57%

Prior 7-Day Eod 6.84% | 8.10%10.59% | 13.83%

Current vs 7-Day Eod -28.22% | -25.04%-12.64% | -3.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.06% | 25.93%

Calls: 18.52% | 27.59%

Puts: 27.60% | 24.27%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +338.40% | +243.44%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg +11.89% | +216.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($402.1K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Aug 21	1.58	1.71	$1.65	7.9%	159	0.32	36
$77.00	Jul 24	1.30	1.43	$1.37	9.5%	141	0.45	315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.66	0.77	$0.72	15.3%	212	0.27	8.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	7.65	10.10	$8.88	27.6%	--	1.00	61
$65.00	Aug 21	11.10	13.85	$12.48	22.0%	--	1.00	83
$70.00	Jul 24	6.30	8.35	$7.32	28.0%	--	0.96	80
$71.00	Jul 24	4.75	7.30	$6.03	42.3%	--	0.95	1.3K
$69.00	Jul 31	6.95	9.55	$8.25	31.5%	--	0.92	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	7.05	9.50	$8.28	29.6%	--	0.96	13
$83.00	Jul 24	5.15	7.60	$6.38	38.4%	--	0.90	13
$82.00	Jul 24	4.35	6.75	$5.55	43.2%	--	0.86	165
$81.00	Jul 24	3.15	5.45	$4.30	53.5%	--	0.81	24
$85.00	Aug 21	7.45	9.95	$8.70	28.7%	--	0.79	62

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 5.8K, top 452)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Jul 24	2.26	2.65	$2.46	15.9%	452	0.64	666
$80.00	Jul 24	0.66	0.77	$0.72	15.3%	212	0.27	8.7K
$81.00	Jul 24	0.32	0.55	$0.44	52.3%	209	0.19	475
$80.00	Jul 31	0.86	1.31	$1.09	41.3%	195	0.33	1.5K
$78.00	Jul 31	1.65	2.18	$1.92	27.6%	169	0.47	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.00	0.05	$0.03	166.7%	395	0.01	578
$76.00	Jul 24	0.95	1.21	$1.08	24.1%	315	0.36	862
$74.00	Jul 31	0.58	1.04	$0.81	56.8%	263	0.25	3.0K
$70.00	Jul 24	0.07	0.09	$0.08	25.0%	249	0.05	1.1K
$75.00	Jul 24	0.50	0.73	$0.62	37.1%	215	0.27	663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 60.4%, max 112.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 24	Aug 7	131.4%	65.1%	101.9%	--	40
$89.00	Jul 24	Aug 21	73.9%	38.1%	93.7%	--	1.1K
$90.00	Jul 24	Aug 28	69.3%	37.5%	84.7%	1	642
$74.00	Jul 24	Aug 21	58.8%	33.0%	77.9%	2	53
$70.00	Jul 24	Aug 21	64.8%	36.7%	76.6%	1	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 24	Aug 28	83.7%	39.4%	112.7%	70	677
$65.00	Jul 24	Aug 28	86.9%	43.1%	101.8%	395	592
$72.00	Jul 24	Aug 21	62.2%	34.7%	79.1%	199	2.1K
$76.00	Jul 24	Aug 28	60.0%	33.6%	78.5%	318	870
$69.00	Jul 24	Aug 28	67.3%	38.0%	77.2%	108	892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 25.32, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.00	$83.00	Jul 24	$0.10	$0.90	$0.10	9.00	$82.10
$91.00	$92.00	Jul 31	$0.11	$0.89	$0.11	8.09	$91.11
$81.00	$82.00	Aug 7	$0.11	$0.89	$0.11	8.09	$81.11
$79.00	$80.00	Aug 21	$0.11	$0.89	$0.11	8.09	$79.11
$85.00	$86.00	Aug 28	$0.11	$0.89	$0.11	8.09	$85.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.19	$4.81	$0.19	25.32	$68.81
$68.00	$65.00	Aug 28	$0.21	$2.79	$0.21	13.29	$67.79
$73.00	$72.00	Jul 24	$0.10	$0.90	$0.10	9.00	$72.90
$70.00	$69.00	Aug 21	$0.11	$0.89	$0.11	8.09	$69.89
$73.00	$72.00	Jul 31	$0.12	$0.88	$0.12	7.33	$72.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$69.00	$71.00	Jul 31	$1.75	$1.75	$0.25	7.00	$70.75
$70.00	$72.00	Aug 7	$1.73	$1.73	$0.27	6.41	$71.73
$70.00	$74.00	Aug 21	$3.40	$3.40	$0.60	5.67	$73.40
$65.00	$70.00	Aug 21	$3.95	$3.95	$1.05	3.76	$68.95
$68.00	$70.00	Jul 24	$1.56	$1.56	$0.44	3.55	$69.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.90	$1.90	$0.10	19.00	$83.10
$81.00	$80.00	Aug 7	$0.88	$0.88	$0.12	7.33	$80.12
$85.00	$82.50	Aug 21	$2.17	$2.17	$0.33	6.58	$82.83
$83.00	$82.00	Jul 24	$0.83	$0.83	$0.17	4.88	$82.17
$77.00	$76.00	Aug 28	$0.81	$0.81	$0.19	4.26	$76.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.38, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Jul 24	Jul 31	$0.16	63.6%	45.2%
$88.00	Jul 24	Jul 31	$0.16	65.3%	50.5%
$87.00	Jul 24	Jul 31	$0.20	63.7%	49.6%
$83.00	Jul 24	Jul 31	$0.24	55.4%	39.9%
$84.00	Jul 24	Jul 31	$0.24	55.5%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Jul 24	Jul 31	$0.14	67.3%	51.2%
$67.00	Jul 24	Jul 31	$0.17	70.3%	57.3%
$66.00	Jul 24	Jul 31	$0.20	76.6%	64.0%
$68.00	Jul 24	Jul 31	$0.20	64.1%	54.1%
$65.00	Jul 24	Jul 31	$0.23	86.9%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.20% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 24	$1.89	$1.37	$3.26	$73.74	$80.26	4.20%
$78.00	Jul 24	$1.46	$1.92	$3.38	$74.62	$81.38	4.36%
$76.00	Jul 24	$2.46	$1.08	$3.54	$72.46	$79.54	4.56%
$79.00	Jul 24	$0.95	$2.86	$3.81	$75.19	$82.81	4.91%
$75.00	Jul 24	$3.23	$0.62	$3.85	$71.15	$78.85	4.96%
$74.00	Jul 24	$3.53	$0.48	$4.01	$69.99	$78.01	5.17%
$75.00	Jul 31	$3.26	$1.01	$4.27	$70.73	$79.27	5.50%
$78.00	Jul 31	$1.92	$2.39	$4.31	$73.69	$82.31	5.56%
$77.00	Jul 31	$2.32	$2.01	$4.33	$72.67	$81.33	5.58%
$80.00	Jul 24	$0.72	$3.63	$4.35	$75.65	$84.35	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$73.00	Jul 24	$0.28	$0.32	$0.60	$72.40	$82.60
$81.00	$73.00	Jul 24	$0.44	$0.32	$0.76	$72.24	$81.76
$82.00	$74.00	Jul 24	$0.28	$0.48	$0.76	$73.24	$82.76
$82.00	$75.00	Jul 24	$0.28	$0.62	$0.90	$74.10	$82.90
$81.00	$74.00	Jul 24	$0.44	$0.48	$0.92	$73.08	$81.92
$80.00	$73.00	Jul 24	$0.72	$0.32	$1.04	$71.96	$81.04
$81.00	$75.00	Jul 24	$0.44	$0.62	$1.06	$73.94	$82.06
$80.00	$74.00	Jul 24	$0.72	$0.48	$1.20	$72.80	$81.20
$82.00	$73.00	Jul 31	$0.63	$0.62	$1.25	$71.75	$83.25
$79.00	$73.00	Jul 24	$0.95	$0.32	$1.27	$71.73	$80.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 13.29, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/67	70/74	Aug 21	$3.72	$0.28	13.29	$63.28	$73.72
67/68	70/74	Aug 21	$3.60	$0.40	9.00	$63.90	$73.60
68/69	76/77	Aug 21	$0.90	$0.10	9.00	$68.10	$76.90
75/76	77/78	Jul 24	$0.89	$0.11	8.09	$75.11	$77.89
71/72	75/76	Aug 21	$0.89	$0.11	8.09	$71.11	$75.89
68/69	70/74	Aug 21	$3.54	$0.46	7.70	$65.46	$73.54
74/75	78/79	Aug 7	$0.88	$0.12	7.33	$74.12	$78.88
73/74	75/76	Aug 21	$0.88	$0.12	7.33	$73.12	$75.88
72/73	75/76	Jul 24	$0.87	$0.13	6.69	$72.13	$75.87
67/68	75/76	Aug 21	$0.87	$0.13	6.69	$66.63	$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$83.00	$84.00	$85.00	Aug 7	$0.05	$0.95	19.00
$81.00	$82.00	$83.00	Jul 24	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Jul 31	$0.06	$0.94	15.67
$82.00	$83.00	$84.00	Aug 28	$0.06	$0.94	15.67
$82.00	$83.00	$84.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Aug 21	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Jul 24	$0.06	$0.94	15.67
$66.00	$67.00	$68.00	Jul 31	$0.06	$0.94	15.67
$78.00	$79.00	$80.00	Aug 7	$0.06	$0.94	15.67
$69.00	$70.00	$71.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.22, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 14	-$0.71	$4.29
$86.00	$90.00	1:2	Aug 28	-$0.01	$3.99
$72.00	$76.00	1:2	Aug 7	-$1.05	$2.95
$88.00	$91.00	1:2	Aug 7	-$0.64	$2.36
$70.00	$74.00	1:2	Aug 21	-$1.73	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.22	$4.78
$68.00	$65.00	1:2	Aug 28	-$0.35	$2.65
$68.00	$66.00	1:2	Aug 7	-$0.20	$1.80
$73.00	$71.00	1:2	Aug 14	-$0.48	$1.52
$80.00	$77.00	1:2	Aug 14	-$1.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.85%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Aug 28	$2.21	0.48	0.5%	2.85%	3.39%	--	94
$78.00	Aug 21	$2.04	0.48	0.5%	2.63%	3.17%	1	14
$78.00	Aug 7	$1.98	0.47	0.5%	2.55%	3.09%	2	23
$80.00	Aug 21	$1.78	0.39	3.1%	2.29%	5.41%	127	2.6K
$78.00	Jul 31	$1.65	0.47	0.5%	2.13%	2.67%	169	72
$79.00	Aug 21	$1.65	0.43	1.8%	2.13%	3.96%	--	24
$78.00	Jul 24	$1.30	0.46	0.5%	1.68%	2.22%	152	2.3K
$80.00	Aug 7	$1.28	0.35	3.1%	1.65%	4.77%	2	68
$79.00	Aug 14	$1.25	0.41	1.8%	1.61%	3.44%	--	24
$80.00	Aug 28	$1.22	0.39	3.1%	1.57%	4.69%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,387

Total Puts 3,503

Put/Call Ratio 1.47

Net Difference -1,116

Prior's Put/Call Breakdown

Total Calls 9,722

Total Puts 3,967

Put/Call Ratio 1.00

Net Difference 5,755

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card