GM - Options Database

GENERAL MTRS CO

$77.13 +1.75%

(7/21 09:35) ◀

Tuesday, July 21, 2026 (9:40am)

▶ (7/21 09:45)

◀ 7/21 09:40 ▶

Option Volume

Detail

ℹ

Current (07/21 9:40am) 4,498

Calls: 1,843 (41%)

Puts: 2,655 (59%)

Prior --

Calls: 9,722 (71%)

Puts: 3,967 (29%)

Current vs Prior +0.00%

Calls: -81.04% (Calls)

Puts: -33.07% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg -68.62%

Calls: -79.05%

Puts: -52.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 9:40am) $515.3K

Calls: $315.2K (61%)

Puts: $200.1K (39%)

Prior --

Calls: $4.55M (80%)

Puts: $1.17M (20%)

Current vs Prior +0.00%

Calls: -93.08%

Puts: -82.84%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg -84.92%

Calls: -87.03%

Puts: -79.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 9:40am) 1.44

Prior 1.00

Current vs Prior +44.06%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +143.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 9:40am) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.16% | 6.52%9.36% | 12.98%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -24.58% | -19.48%-8.50% | -5.98%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg +64.73% | -7.52%+134.26% | +6.13%

Prior 7-Day Eod 6.84% | 8.10%10.59% | 13.83%

Current vs 7-Day Eod -24.58% | -19.48%-11.64% | -6.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.07% | 46.39%

Calls: 22.83% | 49.06%

Puts: 31.31% | 43.73%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +414.64% | +514.44%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg +31.34% | +466.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($315.2K). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	11.10	13.85	$12.48	22.0%	--	1.00	83
$68.00	Jul 24	7.65	10.10	$8.88	27.6%	--	0.97	61
$70.00	Jul 24	6.30	8.35	$7.32	28.0%	--	0.95	80
$71.00	Jul 24	4.75	7.30	$6.03	42.3%	--	0.93	1.3K
$69.00	Jul 31	6.95	9.55	$8.25	31.5%	--	0.91	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	7.05	9.50	$8.28	29.6%	--	0.98	13
$83.00	Jul 24	5.15	7.60	$6.38	38.4%	--	0.92	13
$82.00	Jul 24	4.35	6.75	$5.55	43.2%	--	0.87	165
$81.00	Jul 24	3.15	5.60	$4.38	55.9%	--	0.81	24
$85.00	Aug 21	7.45	10.10	$8.78	30.2%	--	0.80	62

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 4.4K, top 394)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Jul 24	2.17	2.50	$2.34	14.1%	310	0.62	666
$81.00	Jul 24	0.36	0.55	$0.46	41.3%	180	0.20	475
$77.00	Jul 24	1.63	2.05	$1.84	22.8%	155	0.54	1.0K
$80.00	Jul 24	0.55	0.72	$0.64	26.6%	155	0.26	8.7K
$78.00	Jul 31	1.65	2.26	$1.95	31.3%	146	0.46	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.00	0.08	$0.04	200.0%	394	0.02	578
$74.00	Jul 31	0.61	1.13	$0.87	59.8%	260	0.26	3.0K
$74.00	Jul 24	0.43	0.66	$0.55	41.8%	198	0.21	4.5K
$75.00	Jul 24	0.72	1.09	$0.91	40.7%	188	0.30	663
$76.00	Jul 24	1.10	1.37	$1.24	21.8%	180	0.38	862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 63.3%, max 106.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Jul 24	Aug 7	132.5%	66.3%	99.7%	--	40
$89.00	Jul 24	Aug 21	74.7%	38.7%	92.9%	--	1.1K
$75.00	Jul 24	Aug 21	63.3%	34.2%	84.9%	87	1.1K
$90.00	Jul 24	Aug 28	70.0%	39.0%	79.8%	1	642
$70.00	Jul 24	Aug 21	64.6%	36.4%	77.2%	1	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 24	Aug 28	83.0%	40.2%	106.6%	70	677
$65.00	Jul 24	Aug 28	87.8%	42.6%	106.2%	394	592
$76.00	Jul 24	Aug 28	62.3%	30.5%	104.6%	183	870
$68.00	Jul 24	Aug 28	71.4%	36.6%	95.3%	42	1.3K
$69.00	Jul 24	Aug 28	73.5%	37.9%	94.0%	86	892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 16.86, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$86.00	Aug 21	$0.11	$0.89	$0.11	8.09	$85.11
$82.00	$83.00	Aug 28	$0.11	$0.89	$0.11	8.09	$82.11
$86.00	$90.00	Aug 28	$0.45	$3.55	$0.45	7.89	$86.45
$82.00	$83.00	Jul 24	$0.12	$0.88	$0.12	7.33	$82.12
$89.00	$90.00	Jul 31	$0.12	$0.88	$0.12	7.33	$89.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$64.00	Aug 14	$0.28	$4.72	$0.28	16.86	$68.72
$68.00	$65.00	Aug 28	$0.17	$2.83	$0.17	16.65	$67.83
$68.00	$66.00	Aug 7	$0.15	$1.85	$0.15	12.33	$67.85
$72.00	$71.00	Jul 24	$0.11	$0.89	$0.11	8.09	$71.89
$70.00	$69.00	Jul 31	$0.11	$0.89	$0.11	8.09	$69.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$69.00	$71.00	Jul 31	$1.75	$1.75	$0.25	7.00	$70.75
$70.00	$72.00	Aug 7	$1.73	$1.73	$0.27	6.41	$71.73
$75.00	$76.00	Jul 24	$0.82	$0.82	$0.18	4.56	$75.82
$72.00	$76.00	Aug 7	$3.28	$3.28	$0.72	4.56	$75.28
$70.00	$74.00	Aug 21	$3.25	$3.25	$0.75	4.33	$73.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.90	$1.90	$0.10	19.00	$83.10
$85.00	$82.50	Aug 21	$2.25	$2.25	$0.25	9.00	$82.75
$81.00	$80.00	Aug 7	$0.85	$0.85	$0.15	5.67	$80.15
$79.00	$78.00	Jul 24	$0.84	$0.84	$0.16	5.25	$78.16
$83.00	$82.00	Jul 24	$0.83	$0.83	$0.17	4.88	$82.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.39, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Jul 24	Jul 31	$0.16	63.7%	46.2%
$88.00	Jul 24	Jul 31	$0.16	65.9%	51.5%
$72.00	Jul 24	Jul 31	$0.18	64.3%	44.5%
$84.00	Jul 24	Jul 31	$0.20	60.2%	43.2%
$92.00	Jul 24	Aug 7	$0.20	132.5%	66.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Jul 24	Jul 31	$0.17	69.5%	56.4%
$68.00	Jul 24	Jul 31	$0.17	71.4%	53.2%
$69.00	Jul 24	Jul 31	$0.19	73.5%	52.2%
$66.00	Jul 24	Jul 31	$0.20	77.8%	63.1%
$65.00	Jul 24	Jul 31	$0.25	87.8%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.37% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Jul 24	$1.84	$1.53	$3.37	$73.63	$80.37	4.37%
$78.00	Jul 24	$1.40	$2.14	$3.54	$74.46	$81.54	4.59%
$76.00	Jul 24	$2.34	$1.24	$3.58	$72.42	$79.58	4.64%
$74.00	Jul 24	$3.41	$0.55	$3.96	$70.04	$77.96	5.13%
$79.00	Jul 24	$0.98	$2.98	$3.96	$75.04	$82.96	5.13%
$75.00	Jul 24	$3.16	$0.91	$4.07	$70.93	$79.07	5.28%
$75.00	Jul 31	$3.14	$1.16	$4.30	$70.70	$79.30	5.58%
$80.00	Jul 24	$0.64	$3.72	$4.36	$75.64	$84.36	5.65%
$73.00	Jul 24	$4.10	$0.36	$4.46	$68.54	$77.46	5.78%
$77.00	Jul 31	$2.40	$2.11	$4.51	$72.49	$81.51	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.87% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$73.00	Jul 24	$0.31	$0.36	$0.67	$72.33	$82.67
$81.00	$73.00	Jul 24	$0.46	$0.36	$0.82	$72.18	$81.82
$82.00	$74.00	Jul 24	$0.31	$0.55	$0.86	$73.14	$82.86
$80.00	$73.00	Jul 24	$0.64	$0.36	$1.00	$72.00	$81.00
$81.00	$74.00	Jul 24	$0.46	$0.55	$1.01	$72.99	$82.01
$80.00	$74.00	Jul 24	$0.64	$0.55	$1.19	$72.81	$81.19
$82.00	$75.00	Jul 24	$0.31	$0.91	$1.22	$73.78	$83.22
$82.00	$73.00	Jul 31	$0.66	$0.67	$1.33	$71.67	$83.33
$79.00	$73.00	Jul 24	$0.98	$0.36	$1.34	$71.66	$80.34
$81.00	$75.00	Jul 24	$0.46	$0.91	$1.37	$73.63	$82.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 15.67, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
66/68	70/72	Aug 7	$1.88	$0.12	15.67	$66.12	$71.88
70/71	72/76	Aug 7	$3.66	$0.34	10.76	$67.34	$75.66
65/67	70/74	Aug 21	$3.57	$0.43	8.30	$63.43	$73.57
68/69	76/77	Aug 21	$0.89	$0.11	8.09	$68.11	$76.89
75/76	78/78	Aug 21	$0.89	$0.11	8.09	$75.11	$78.39
75/76	80/81	Aug 14	$0.88	$0.12	7.33	$75.12	$80.88
67/68	70/74	Aug 21	$3.52	$0.48	7.33	$63.98	$73.52
67/68	78/79	Aug 21	$0.87	$0.13	6.69	$66.63	$78.87
70/71	76/77	Aug 21	$0.87	$0.13	6.69	$70.13	$76.87
72/73	75/76	Aug 21	$0.87	$0.13	6.69	$72.13	$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$76.00	$77.00	$78.00	Jul 24	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Jul 31	$0.07	$0.93	13.29
$78.00	$79.00	$80.00	Jul 24	$0.08	$0.92	11.50
$82.00	$83.00	$84.00	Jul 24	$0.08	$0.92	11.50
$76.00	$77.00	$78.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Jul 31	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 31	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Aug 21	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Jul 31	$0.07	$0.93	13.29
$70.00	$71.00	$72.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.13, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 14	-$0.39	$4.61
$86.00	$90.00	1:2	Aug 28	-$0.01	$3.99
$88.00	$91.00	1:2	Aug 7	-$0.64	$2.36
$90.00	$92.50	1:2	Aug 21	-$0.27	$2.23
$70.00	$74.00	1:2	Aug 21	-$1.95	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Aug 14	-$0.13	$4.87
$68.00	$65.00	1:2	Aug 28	-$0.43	$2.57
$68.00	$66.00	1:2	Aug 7	-$0.14	$1.86
$73.00	$71.00	1:2	Aug 14	-$0.58	$1.42
$80.00	$77.00	1:2	Aug 14	-$1.71	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.40%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$2.62	0.49	0.5%	3.40%	3.88%	1	441
$78.00	Aug 28	$2.21	0.46	1.1%	2.87%	3.99%	--	94
$80.00	Aug 21	$1.78	0.39	3.7%	2.31%	6.03%	127	2.6K
$78.00	Aug 21	$1.70	0.47	1.1%	2.20%	3.33%	1	14
$78.00	Jul 31	$1.65	0.46	1.1%	2.14%	3.27%	146	72
$79.00	Aug 21	$1.46	0.42	2.4%	1.89%	4.32%	--	24
$78.00	Aug 7	$1.30	0.44	1.1%	1.69%	2.81%	--	23
$79.00	Aug 14	$1.25	0.40	2.4%	1.62%	4.05%	--	24
$78.00	Jul 24	$1.19	0.45	1.1%	1.54%	2.67%	78	2.3K
$79.00	Aug 7	$1.11	0.39	2.4%	1.44%	3.86%	1	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,843

Total Puts 2,655

Put/Call Ratio 1.44

Net Difference -812

Prior's Put/Call Breakdown

Total Calls 9,722

Total Puts 3,967

Put/Call Ratio 1.00

Net Difference 5,755

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card