Tour v372
GM
GENERAL MTRS CO
$77.18 +1.82%
(7/20 18:00) ◀
|
Tuesday, July 21, 2026 (9:35am)
January 2026
|
▶ (7/21 09:40)
◀ 7/21 09:35 ▶

Option Volume

Detail
ℹ
Current (07/21 9:35am) 2,530
Calls: 823 (33%)
Puts: 1,707 (67%)
Prior --
Calls: 5,945 (73%)
Puts: 2,207 (27%)
Current vs Prior +0.00%
Calls: -86.16% (Calls)
Puts: -22.66% (Puts)
Prior 7-Day Total 70,860
Calls: 46,664 (66%)
Puts: 24,196 (34%)
Prior 7-Day Average 10,122
Calls: 6,666 (66%)
Puts: 3,456 (34%)
Current vs Prior 7-Day Avg -75.01%
Calls: -87.65%
Puts: -50.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 9:35am) $325.8K
Calls: $161.2K (49%)
Puts: $164.5K (51%)
Prior --
Calls: $1.14M (71%)
Puts: $472.7K (29%)
Current vs Prior +0.00%
Calls: -85.91%
Puts: -65.19%
Prior 7-Day Total $19.05M
Calls: $13.70M (72%)
Puts: $5.36M (28%)
Prior 7-Day Average $2.72M
Calls: $1.96M (72%)
Puts: $765.2K (28%)
Current vs Prior 7-Day Avg -88.03%
Calls: -91.76%
Puts: -78.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:35am) 2.07
Prior 1.00
Current vs Prior +107.41%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +291.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 9:35am) 316,870
Calls: 183,782 (58%)
Puts: 133,088 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,369,150
Calls: 1,469,278 (62%)
Puts: 899,872 (38%)
Prior 7-Day Average 338,450
Calls: 209,896 (62%)
Puts: 128,553 (38%)
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.31% | 6.92%9.76% | 13.09%
Prior 1.36% | 7.07%1.36% | 11.68%
Current vs Prior +290.60% | -2.20%+617.38% | +12.06%
Prior 7-Day Avg 2.60% | 6.62%3.26% | 12.10%
Current vs 7-Day Avg +104.60% | +4.57%+199.56% | +8.13%
Prior 7-Day Eod 1.36% | 7.07%10.59% | 13.83%
Current vs 7-Day Eod +290.60% | -2.20%-7.90% | -5.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.79% | 46.53%
Calls: 26.55% | 43.90%
Puts: 53.03% | 49.16%
Prior 43.58% | 7.92%
Calls: 38.18% | 9.03%
Puts: 48.98% | 6.82%
Current vs Prior -8.70% | +487.50%
Prior 7-Day Avg 21.84% | 8.67%
Calls: 21.31% | 8.92%
Puts: 22.38% | 8.43%
Current vs 7-Day Avg +82.19% | +436.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5513.85$12.2027.0%--0.9683
$68.00Jul 247.1010.15$8.6335.3%--0.9561
$70.00Jul 245.208.40$6.8047.1%--0.9380
$69.00Jul 316.409.55$7.9839.5%--0.90150
$71.00Jul 244.206.70$5.4545.9%--0.891.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 247.0510.05$8.5535.1%--0.9613
$83.00Jul 245.408.20$6.8041.2%--0.9113
$82.00Jul 244.257.40$5.8354.0%--0.88165
$81.00Jul 243.106.55$4.8371.4%--0.8324
$85.00Aug 217.4510.70$9.0735.8%--0.8262

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.5K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 242.002.50$2.2522.2%1300.54666
$80.00Aug 211.802.94$2.3748.1%1220.352.6K
$81.00Jul 240.310.63$0.4768.1%1050.17475
$83.00Jul 240.100.26$0.1888.9%480.09871
$77.00Jul 241.532.00$1.7726.6%460.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.811.35$1.0850.0%2580.343.0K
$75.00Jul 240.801.16$0.9836.7%1550.37663
$74.00Aug 211.822.35$2.0925.4%1490.3936
$73.00Jul 240.300.66$0.4875.0%1410.21535
$75.00Jul 310.882.16$1.5284.2%1220.41233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 64.4%, max 123.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 24Aug 7139.8%67.3%107.8%--40
$89.00Jul 24Aug 2180.3%41.4%93.8%--1.1K
$90.00Jul 24Aug 2872.5%39.9%82.0%1642
$74.00Jul 24Aug 2161.3%33.7%81.7%153
$75.00Jul 24Aug 2161.8%34.1%81.1%381.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Aug 2179.1%35.5%123.2%1011.7K
$64.00Jul 24Aug 2885.5%39.4%117.1%70677
$68.00Jul 24Aug 2875.4%36.3%107.8%151.3K
$65.00Jul 24Aug 2886.5%42.6%102.9%42592
$69.00Jul 24Aug 2871.1%38.1%86.4%50892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 17.75, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 24$0.11$0.89$0.118.09$81.11
$85.00$86.00Aug 21$0.11$0.89$0.118.09$85.11
$86.00$90.00Aug 28$0.45$3.55$0.457.89$86.45
$85.00$86.00Jul 24$0.12$0.88$0.127.33$85.12
$83.00$84.00Jul 31$0.12$0.88$0.127.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 28$0.16$2.84$0.1617.75$67.84
$69.00$64.00Aug 14$0.29$4.71$0.2916.24$68.71
$68.00$66.00Aug 7$0.16$1.84$0.1611.50$67.84
$72.00$71.00Aug 21$0.10$0.90$0.109.00$71.90
$71.00$70.00Jul 24$0.11$0.89$0.118.09$70.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 10.76, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.83$1.83$0.1710.76$69.83
$69.00$71.00Jul 31$1.80$1.80$0.209.00$70.80
$65.00$70.00Aug 21$4.42$4.42$0.587.62$69.42
$71.00$72.00Jul 31$0.83$0.83$0.174.88$71.83
$70.00$72.00Aug 7$1.60$1.60$0.404.00$71.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.19$2.19$0.317.06$82.81
$85.00$83.00Jul 24$1.75$1.75$0.257.00$83.25
$79.00$78.00Jul 31$0.80$0.80$0.204.00$78.20
$78.00$77.00Jul 31$0.72$0.72$0.282.57$77.28
$72.50$72.00Aug 21$0.35$0.35$0.152.33$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.0561.8%47.2%
$85.00Jul 24Jul 31$0.1463.5%49.7%
$84.00Jul 24Jul 31$0.1861.4%48.2%
$92.00Jul 24Aug 7$0.20139.8%67.3%
$86.00Jul 24Jul 31$0.2160.2%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.0863.3%44.8%
$67.00Jul 24Jul 31$0.1179.1%53.3%
$68.00Jul 24Jul 31$0.1275.4%50.8%
$66.00Jul 24Jul 31$0.1485.7%58.7%
$69.00Jul 24Jul 31$0.2171.1%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.64% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 24$1.25$2.33$3.58$74.42$81.584.64%
$76.00Jul 24$2.25$1.35$3.60$72.40$79.604.66%
$77.00Jul 24$1.77$1.96$3.73$73.27$80.734.83%
$75.00Jul 24$2.86$0.98$3.84$71.16$78.844.98%
$74.00Jul 24$3.43$0.60$4.03$69.97$78.035.22%
$79.00Jul 24$0.95$3.31$4.26$74.74$83.265.52%
$73.00Jul 24$3.95$0.48$4.43$68.57$77.435.74%
$75.00Jul 31$2.91$1.52$4.43$70.57$79.435.74%
$77.00Jul 31$2.01$2.61$4.62$72.38$81.625.99%
$76.00Jul 31$2.65$2.05$4.70$71.30$80.706.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Jul 24$0.47$0.29$0.76$71.24$81.76
$81.00$73.00Jul 24$0.47$0.48$0.95$72.05$81.95
$80.00$72.00Jul 24$0.69$0.29$0.98$71.02$80.98
$81.00$74.00Jul 24$0.47$0.60$1.07$72.93$82.07
$80.00$73.00Jul 24$0.69$0.48$1.17$71.83$81.17
$79.00$72.00Jul 24$0.95$0.29$1.24$70.76$80.24
$80.00$74.00Jul 24$0.69$0.60$1.29$72.71$81.29
$79.00$73.00Jul 24$0.95$0.48$1.43$71.57$80.43
$81.00$75.00Jul 24$0.47$0.98$1.45$73.55$82.45
$78.00$72.00Jul 24$1.25$0.29$1.54$70.46$79.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 12.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/80Aug 28$1.85$0.1512.33$75.15$79.85
70/7172/73Jul 31$0.90$0.109.00$70.10$72.90
75/7677/78Jul 24$0.89$0.118.09$75.11$77.89
68/6972/73Jul 31$0.88$0.127.33$68.12$72.88
74/7578/79Jul 31$0.88$0.127.33$74.12$78.88
66/6870/72Aug 7$1.76$0.247.33$66.24$71.76
70/7180/81Aug 21$0.88$0.127.33$70.12$80.88
74/7576/77Jul 24$0.86$0.146.14$74.14$76.86
75/7682/82Aug 21$0.86$0.146.14$75.14$82.86
69/7072/76Aug 7$3.41$0.595.78$66.59$75.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 31$0.07$0.9313.29
$86.00$87.00$88.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$77.00$78.00$79.00Jul 31$0.08$0.9211.50
$73.00$74.00$75.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.12, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 14-$0.48$4.52
$86.00$90.001:2Aug 28-$0.01$3.99
$88.00$91.001:2Aug 7-$0.64$2.36
$70.00$74.001:2Aug 21-$1.66$2.34
$90.00$92.501:2Aug 21-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$64.001:2Aug 14-$0.12$4.88
$68.00$65.001:2Aug 28-$0.45$2.55
$68.00$66.001:2Aug 7-$0.13$1.87
$67.00$65.001:2Aug 21-$0.30$1.70
$73.00$71.001:2Aug 14-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.85%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.200.450.4%2.85%3.27%--441
$78.00Aug 28$2.170.451.1%2.81%3.87%--94
$80.00Aug 21$1.800.353.6%2.33%5.99%1222.6K
$78.00Aug 21$1.660.421.1%2.15%3.21%114
$79.00Aug 21$1.460.392.4%1.89%4.25%--24
$78.00Jul 31$1.350.391.1%1.75%2.81%2672
$78.00Aug 7$1.300.421.1%1.68%2.75%--23
$79.00Aug 14$1.250.372.4%1.62%3.98%--24
$79.00Aug 7$1.110.382.4%1.44%3.80%1126
$80.00Aug 28$1.010.363.6%1.31%4.96%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 1,707
Put/Call Ratio 2.07
Net Difference -884

Prior's Put/Call Breakdown

Total Calls 5,945
Total Puts 2,207
Put/Call Ratio 1.00
Net Difference 3,738

Prior 7-Day Put/Call Summary

Total Calls 46,664
Total Puts 24,196
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All