Tour v366
GM
GENERAL MTRS CO
$75.80 -0.35%
$75.95 (+0.20%)🌙
as of 07/20 06:00 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶ (7/21 09:35)
◀ 7/20 18:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 57,167
Calls: 31,095 (54%)
Puts: 26,072 (46%)
Prior (07/17) 16,950
Calls: 9,740 (57%)
Puts: 7,210 (43%)
Current vs Prior +237.27%
Calls: +219.25% (Calls)
Puts: +261.61% (Puts)
Prior 7-Day Total 83,611
Calls: 54,889 (66%)
Puts: 28,722 (34%)
Prior 7-Day Average 11,944
Calls: 7,841 (66%)
Puts: 4,103 (34%)
Current vs Prior 7-Day Avg +378.61%
Calls: +296.55%
Puts: +535.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.15M
Calls: $6.80M (67%)
Puts: $3.35M (33%)
Prior (07/17) $3.31M
Calls: $2.06M (62%)
Puts: $1.25M (38%)
Current vs Prior +206.82%
Calls: +230.25%
Puts: +168.19%
Prior 7-Day Total $23.49M
Calls: $17.47M (74%)
Puts: $6.02M (26%)
Prior 7-Day Average $3.36M
Calls: $2.50M (74%)
Puts: $860.3K (26%)
Current vs Prior 7-Day Avg +202.35%
Calls: +172.45%
Puts: +289.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.84
Prior (07/17) 0.74
Current vs Prior +13.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +56.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 279,506
Calls: 164,804 (59%)
Puts: 114,702 (41%)
Prior (07/17) 343,711
Calls: 215,038 (63%)
Puts: 128,673 (37%)
Current vs Prior -18.68%
Prior 7-Day Total 2,373,250
Calls: 1,472,031 (62%)
Puts: 901,219 (38%)
Prior 7-Day Average 339,035
Calls: 210,290 (62%)
Puts: 128,745 (38%)
Current vs Prior 7-Day Avg -17.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.36% | 8.35%10.59% | 13.83%
Prior 7.43% | 8.45%1.34% | 11.66%
Current vs Prior -0.89% | -1.20%+690.04% | +18.57%
Prior 7-Day Avg 3.61% | 7.35%3.09% | 12.07%
Current vs 7-Day Avg +103.71% | +13.69%+243.15% | +14.51%
Prior 7-Day Eod 7.43% | 8.45%1.34% | 11.66%
Current vs 7-Day Eod -0.89% | -1.20%+690.04% | +18.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 7.55%
Calls: 4.12% | 6.35%
Puts: 6.40% | 8.75%
Prior 43.58% | 7.92%
Calls: 38.18% | 9.03%
Puts: 48.98% | 6.82%
Current vs Prior -87.93% | -4.67%
Prior 7-Day Avg 21.84% | 8.67%
Calls: 21.31% | 8.92%
Puts: 22.38% | 8.43%
Current vs 7-Day Avg -75.92% | -12.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.80M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 237% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 242.422.52$2.474.0%9870.51129
$75.00Aug 214.254.45$4.354.6%5570.56234
$80.00Jul 240.991.04$1.024.9%3.1K0.277.7K
$77.00Jul 312.332.46$2.405.4%380.46422
$75.00Jul 242.883.05$2.975.7%3740.57102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 242.552.66$2.614.2%1.1K0.49204
$77.00Jul 243.053.20$3.134.8%820.56301
$75.00Jul 242.052.16$2.115.2%6190.43335
$72.00Jul 241.001.06$1.035.8%2.1K0.26367
$81.00Aug 76.156.55$6.356.3%--0.7339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.740.86$0.8015.0%3620.23314
$85.00Aug 210.881.00$0.9412.8%3790.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 240.180.20$0.1910.5%1.3K0.07218
$68.00Jul 240.260.31$0.2917.2%1.9K0.0978
$69.00Jul 240.380.42$0.4010.0%9880.1259
$70.00Jul 240.530.59$0.5610.7%1.3K0.16345
$71.00Jul 240.710.79$0.7510.7%7880.20650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 2410.0013.65$11.8330.9%60.98--
$65.00Jul 249.3512.35$10.8527.6%60.973
$66.00Jul 248.0511.90$9.9838.6%10.95--
$65.00Jul 319.5012.50$11.0027.3%10.94--
$67.00Jul 247.159.95$8.5532.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 247.8510.45$9.1528.4%--0.9113
$83.00Jul 246.608.35$7.4823.4%--0.8513
$82.00Jul 245.307.25$6.2831.1%--0.82165
$85.00Aug 218.6011.85$10.2331.8%--0.8162
$81.00Jul 245.656.40$6.0312.4%20.7723

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 47.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.991.04$1.024.9%3.1K0.277.7K
$79.00Jul 241.241.33$1.297.0%2.8K0.33378
$78.00Jul 241.611.71$1.666.0%2.5K0.39661
$84.00Jul 240.270.40$0.3438.2%1.4K0.11226
$80.00Jul 311.261.43$1.3512.6%1.4K0.30205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 241.621.74$1.687.1%4.7K0.37339
$72.00Jul 241.001.06$1.035.8%2.1K0.26367
$68.00Jul 240.260.31$0.2917.2%1.9K0.0978
$70.00Jul 240.530.59$0.5610.7%1.3K0.16345
$67.00Jul 240.180.20$0.1910.5%1.3K0.07218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 90.1%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 24Aug 2881.5%40.0%104.0%1.3K317
$76.00Jul 24Aug 2181.3%40.5%100.7%1.2K129
$75.00Jul 24Aug 2880.2%40.2%99.4%379102
$74.00Jul 24Aug 2880.4%40.4%98.8%6665
$80.00Jul 24Aug 2880.1%40.4%98.1%3.1K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Aug 2881.8%38.7%111.4%1.9K78
$64.00Jul 24Aug 2881.8%39.0%109.5%76418
$77.00Jul 24Aug 2881.5%40.0%104.0%82311
$76.00Jul 24Aug 2881.3%40.1%102.5%1.1K204
$73.00Jul 24Aug 2880.0%39.7%101.4%431416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.10$0.90$0.109.00$83.10
$87.00$90.00Aug 28$0.30$2.70$0.309.00$87.30
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$82.00$83.00Aug 14$0.11$0.89$0.118.09$82.11
$85.00$86.00Aug 7$0.12$0.88$0.127.33$85.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$67.00$66.00Aug 7$0.12$0.88$0.127.33$66.88
$65.00$64.00Aug 14$0.12$0.88$0.127.33$64.88
$68.00$65.00Aug 14$0.40$2.60$0.406.50$67.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 15.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Jul 24$0.88$0.88$0.127.33$72.88
$65.00$69.00Jul 31$3.50$3.50$0.507.00$68.50
$65.00$66.00Jul 24$0.87$0.87$0.136.69$65.87
$68.00$70.00Aug 21$1.67$1.67$0.335.06$69.67
$71.00$72.00Jul 31$0.82$0.82$0.184.56$71.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.35$2.35$0.1515.67$82.65
$82.00$81.00Aug 7$0.85$0.85$0.155.67$81.15
$85.00$83.00Jul 24$1.67$1.67$0.335.06$83.33
$80.00$79.00Jul 31$0.78$0.78$0.223.55$79.22
$81.00$80.00Aug 7$0.78$0.78$0.223.55$80.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.36, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.1272.8%58.1%
$89.00Jul 24Jul 31$0.1381.0%58.8%
$65.00Jul 24Jul 31$0.1581.6%58.0%
$83.00Jul 24Jul 31$0.1580.7%53.1%
$87.00Jul 24Jul 31$0.1677.3%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.1181.6%58.0%
$66.00Jul 24Jul 31$0.1381.5%57.2%
$77.00Jul 24Jul 31$0.1781.5%55.9%
$71.00Jul 24Jul 31$0.1880.5%52.9%
$69.00Jul 24Jul 31$0.1981.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.70% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 24$2.97$2.11$5.08$69.92$80.086.70%
$76.00Jul 24$2.47$2.61$5.08$70.92$81.086.70%
$77.00Jul 24$2.04$3.13$5.17$71.83$82.176.82%
$74.00Jul 24$3.60$1.68$5.28$68.72$79.286.97%
$78.00Jul 24$1.66$3.68$5.34$72.66$83.347.04%
$73.00Jul 24$4.05$1.30$5.35$67.65$78.357.06%
$79.00Jul 24$1.29$4.35$5.64$73.36$84.647.44%
$77.00Jul 31$2.40$3.30$5.70$71.30$82.707.52%
$76.00Jul 31$2.84$2.93$5.77$70.23$81.777.61%
$74.00Jul 31$3.78$2.00$5.78$68.22$79.787.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Jul 24$0.80$1.03$1.83$70.17$82.83
$80.00$72.00Jul 24$1.02$1.03$2.05$69.95$82.05
$81.00$73.00Jul 24$0.80$1.30$2.10$70.90$83.10
$79.00$72.00Jul 24$1.29$1.03$2.32$69.68$81.32
$80.00$73.00Jul 24$1.02$1.30$2.32$70.68$82.32
$81.00$72.00Jul 31$1.11$1.34$2.45$69.55$83.45
$81.00$74.00Jul 24$0.80$1.68$2.48$71.52$83.48
$79.00$73.00Jul 24$1.29$1.30$2.59$70.41$81.59
$78.00$72.00Jul 24$1.66$1.03$2.69$69.31$80.69
$80.00$72.00Jul 31$1.35$1.34$2.69$69.31$82.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 12.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/70Aug 21$1.85$0.1512.33$64.15$69.85
71/7272/74Aug 21$1.37$0.1310.54$70.63$73.87
66/6768/70Aug 21$1.81$0.199.53$65.19$69.81
72/7376/77Aug 7$0.90$0.109.00$72.10$76.90
64/6574/75Aug 28$0.90$0.109.00$64.10$74.90
72/7374/75Aug 7$0.89$0.118.09$72.11$74.89
72/7375/76Aug 7$0.89$0.118.09$72.11$75.89
74/7576/77Aug 7$0.89$0.118.09$74.11$76.89
69/7071/72Jul 24$0.88$0.127.33$69.12$71.88
66/6772/73Jul 31$0.88$0.127.33$66.12$72.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.07$0.9313.29
$77.00$78.00$79.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.77, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 14-$0.77$4.23
$87.00$90.001:2Aug 28-$0.39$2.61
$82.00$85.001:2Aug 28-$0.96$2.04
$86.00$87.501:2Aug 21-$0.34$1.16
$86.00$87.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Jul 24-$0.07$0.93
$68.00$67.001:2Jul 24-$0.09$0.91
$67.00$66.001:2Jul 31-$0.09$0.91
$65.00$64.001:2Aug 28-$0.09$0.91
$66.00$65.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.82%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 21$3.650.520.3%4.82%5.08%252--
$76.00Aug 14$3.450.520.3%4.55%4.82%225
$77.00Aug 21$3.250.481.6%4.29%5.87%24--
$77.00Aug 28$3.150.491.6%4.16%5.74%1--
$76.00Aug 7$3.100.520.3%4.09%4.35%1011
$77.50Aug 21$3.050.462.2%4.02%6.27%48416
$78.00Aug 28$2.760.462.9%3.64%6.54%294
$76.00Jul 31$2.720.510.3%3.59%3.85%22054
$77.00Aug 7$2.670.471.6%3.52%5.11%1122
$77.00Aug 14$2.590.471.6%3.42%5.00%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,095
Total Puts 26,072
Put/Call Ratio 0.84
Net Difference 5,023

Prior's Put/Call Breakdown

Total Calls 9,740
Total Puts 7,210
Put/Call Ratio 0.74
Net Difference 2,530

Prior 7-Day Put/Call Summary

Total Calls 54,889
Total Puts 28,722
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All