GM - Options Database

GENERAL MTRS CO

$75.56 -0.67%

(7/20 14:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:00)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 37,632

Calls: 20,867 (55%)

Puts: 16,765 (45%)

Prior (07/17) 14,192

Calls: 8,465 (60%)

Puts: 5,727 (40%)

Current vs Prior +165.16%

Calls: +146.51% (Calls)

Puts: +192.74% (Puts)

Prior 7-Day Total 70,860

Calls: 46,664 (66%)

Puts: 24,196 (34%)

Prior 7-Day Average 10,122

Calls: 6,666 (66%)

Puts: 3,456 (34%)

Current vs Prior 7-Day Avg +271.75%

Calls: +213.02%

Puts: +385.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $6.48M

Calls: $4.45M (69%)

Puts: $2.03M (31%)

Prior (07/17) $2.78M

Calls: $1.91M (69%)

Puts: $866.6K (31%)

Current vs Prior +133.16%

Calls: +132.78%

Puts: +134.00%

Prior 7-Day Total $19.05M

Calls: $13.70M (72%)

Puts: $5.36M (28%)

Prior 7-Day Average $2.72M

Calls: $1.96M (72%)

Puts: $765.2K (28%)

Current vs Prior 7-Day Avg +138.13%

Calls: +127.60%

Puts: +165.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.80

Prior (07/17) 0.68

Current vs Prior +18.75%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +51.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 279,506

Calls: 164,804 (59%)

Puts: 114,702 (41%)

Prior (07/17) 343,711

Calls: 215,038 (63%)

Puts: 128,673 (37%)

Current vs Prior -18.68%

Prior 7-Day Total 2,369,150

Calls: 1,469,278 (62%)

Puts: 899,872 (38%)

Prior 7-Day Average 338,450

Calls: 209,896 (62%)

Puts: 128,553 (38%)

Current vs Prior 7-Day Avg -17.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.84% | 8.10%10.23% | 13.80%

Prior 1.36% | 7.07%1.36% | 11.68%

Current vs Prior +403.10% | +14.49%+652.23% | +18.20%

Prior 7-Day Avg 2.60% | 6.62%3.26% | 12.10%

Current vs 7-Day Avg +163.53% | +22.41%+214.11% | +14.06%

Prior 7-Day Eod 1.36% | 7.07%1.34% | 11.66%

Current vs 7-Day Eod +403.10% | +14.49%+662.94% | +18.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Prior 43.58% | 7.92%

Calls: 38.18% | 9.03%

Puts: 48.98% | 6.82%

Current vs Prior -87.93% | -4.67%

Prior 7-Day Avg 21.84% | 8.67%

Calls: 21.31% | 8.92%

Puts: 22.38% | 8.43%

Current vs 7-Day Avg -75.92% | -12.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.45M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	1.29	1.31	$1.30	1.5%	2.0K	0.35	661
$77.00	Jul 24	1.65	1.70	$1.67	3.0%	1.1K	0.42	317
$75.00	Aug 21	4.05	4.20	$4.13	3.6%	370	0.56	234
$75.00	Jul 24	2.61	2.72	$2.67	4.1%	88	0.56	102
$76.00	Jul 24	2.10	2.20	$2.15	4.7%	759	0.49	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	4.45	4.65	$4.55	4.4%	18	0.55	300
$75.00	Jul 24	1.95	2.04	$2.00	4.5%	407	0.44	335
$72.50	Aug 21	2.14	2.24	$2.19	4.6%	29	0.34	240
$81.00	Aug 7	6.35	6.65	$6.50	4.6%	--	0.72	39
$77.00	Aug 14	3.90	4.10	$4.00	5.0%	--	0.54	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 24	0.28	0.33	$0.31	16.1%	339	0.11	517
$87.50	Aug 21	0.50	0.59	$0.54	16.7%	21	0.13	1.2K
$83.00	Jul 31	0.51	0.59	$0.55	14.5%	66	0.16	294
$81.00	Jul 24	0.55	0.61	$0.58	10.3%	229	0.19	314
$82.00	Jul 31	0.68	0.74	$0.71	8.5%	96	0.20	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 24	0.15	0.16	$0.16	6.3%	1.2K	0.06	218
$68.00	Jul 24	0.22	0.24	$0.23	8.7%	1.3K	0.08	78
$66.00	Jul 31	0.23	0.28	$0.26	19.2%	11	0.07	2
$67.00	Jul 31	0.28	0.34	$0.31	19.4%	26	0.09	41
$69.00	Jul 24	0.32	0.35	$0.34	8.8%	481	0.11	59

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 24	11.25	12.15	$11.70	7.7%	6	0.98	--
$65.00	Jul 24	10.25	11.60	$10.93	12.4%	6	0.97	3
$66.00	Jul 24	9.15	11.20	$10.18	20.1%	1	0.96	--
$65.00	Jul 31	10.30	12.15	$11.23	16.5%	1	0.94	--
$67.00	Jul 24	7.75	10.45	$9.10	29.7%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	8.40	11.00	$9.70	26.8%	--	0.92	13
$83.00	Jul 24	6.55	8.85	$7.70	29.9%	--	0.88	13
$82.00	Jul 24	5.90	7.80	$6.85	27.7%	--	0.85	165
$85.00	Aug 21	9.00	10.80	$9.90	18.2%	--	0.82	62
$81.00	Jul 24	5.55	6.20	$5.88	11.1%	2	0.81	23

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 30.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 24	0.98	1.06	$1.02	7.8%	2.3K	0.29	378
$78.00	Jul 24	1.29	1.31	$1.30	1.5%	2.0K	0.35	661
$80.00	Jul 24	0.75	0.81	$0.78	7.7%	1.7K	0.24	7.7K
$80.00	Jul 31	1.14	1.32	$1.23	14.6%	1.3K	0.29	205
$77.00	Jul 24	1.65	1.70	$1.67	3.0%	1.1K	0.42	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 24	0.85	0.93	$0.89	9.0%	1.7K	0.25	367
$68.00	Jul 24	0.22	0.24	$0.23	8.7%	1.3K	0.08	78
$72.00	Jul 31	1.22	1.35	$1.29	10.1%	1.3K	0.28	116
$67.00	Jul 24	0.15	0.16	$0.16	6.3%	1.2K	0.06	218
$76.00	Jul 24	2.42	2.58	$2.50	6.4%	932	0.51	204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 77.5%, max 108.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Jul 24	Aug 28	72.6%	36.9%	96.9%	57	65
$76.00	Jul 24	Aug 21	73.5%	38.8%	89.5%	948	129
$78.00	Jul 24	Aug 28	71.7%	39.0%	83.7%	2.0K	755
$67.00	Jul 24	Aug 21	75.3%	41.5%	81.5%	10	--
$75.00	Jul 24	Aug 28	72.5%	40.1%	81.0%	93	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 24	Aug 28	78.2%	37.6%	108.0%	666	18
$65.00	Jul 24	Aug 28	77.3%	38.8%	99.3%	299	162
$69.00	Jul 24	Aug 28	74.3%	37.3%	99.2%	498	59
$74.00	Jul 24	Aug 28	72.6%	36.9%	96.9%	406	353
$67.00	Jul 24	Aug 28	75.3%	39.2%	92.3%	1.2K	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.53, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$86.00	Aug 21	$0.12	$0.88	$0.12	7.33	$85.12
$82.00	$83.00	Jul 24	$0.13	$0.87	$0.13	6.69	$82.13
$81.00	$82.00	Jul 24	$0.14	$0.86	$0.14	6.14	$81.14
$83.00	$84.00	Jul 31	$0.14	$0.86	$0.14	6.14	$83.14
$84.00	$85.00	Aug 21	$0.14	$0.86	$0.14	6.14	$84.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$66.00	Aug 7	$0.19	$1.81	$0.19	9.53	$67.81
$69.00	$68.00	Jul 24	$0.11	$0.89	$0.11	8.09	$68.89
$69.00	$68.00	Jul 31	$0.12	$0.88	$0.12	7.33	$68.88
$67.00	$66.00	Aug 21	$0.12	$0.88	$0.12	7.33	$66.88
$68.00	$65.00	Aug 14	$0.38	$2.62	$0.38	6.89	$67.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 7.33, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$69.00	$70.00	Jul 24	$0.88	$0.88	$0.12	7.33	$69.88
$69.00	$71.00	Jul 31	$1.63	$1.63	$0.37	4.41	$70.63
$70.00	$71.00	Aug 7	$0.80	$0.80	$0.20	4.00	$70.80
$64.00	$65.00	Jul 24	$0.77	$0.77	$0.23	3.35	$64.77
$72.00	$72.50	Aug 21	$0.38	$0.38	$0.12	3.17	$72.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$83.00	$82.00	Jul 24	$0.85	$0.85	$0.15	5.67	$82.15
$85.00	$82.50	Aug 21	$2.05	$2.05	$0.45	4.56	$82.95
$75.00	$74.00	Aug 28	$0.77	$0.77	$0.23	3.35	$74.23
$80.00	$79.00	Jul 24	$0.75	$0.75	$0.25	3.00	$79.25
$81.00	$80.00	Aug 7	$0.75	$0.75	$0.25	3.00	$80.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.34, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 24	Jul 31	$0.08	72.0%	52.4%
$90.00	Jul 24	Jul 31	$0.10	72.8%	56.9%
$70.00	Jul 24	Aug 7	$0.15	73.8%	47.3%
$88.00	Jul 24	Jul 31	$0.15	71.5%	55.7%
$84.00	Jul 24	Jul 31	$0.18	71.7%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 24	Jul 31	$0.11	77.3%	56.3%
$64.00	Jul 24	Jul 31	$0.13	78.2%	60.5%
$67.00	Jul 24	Jul 31	$0.15	75.3%	54.0%
$66.00	Jul 24	Jul 31	$0.17	74.1%	56.1%
$85.00	Jul 24	Aug 21	$0.20	72.4%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.15% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 24	$2.15	$2.50	$4.65	$71.35	$80.65	6.15%
$75.00	Jul 24	$2.67	$2.00	$4.67	$70.33	$79.67	6.18%
$77.00	Jul 24	$1.67	$3.06	$4.73	$72.27	$81.73	6.26%
$74.00	Jul 24	$3.25	$1.56	$4.81	$69.19	$78.81	6.37%
$78.00	Jul 24	$1.30	$3.68	$4.98	$73.02	$82.98	6.59%
$73.00	Jul 24	$3.88	$1.20	$5.08	$67.92	$78.08	6.72%
$79.00	Jul 24	$1.02	$4.40	$5.42	$73.58	$84.42	7.17%
$72.00	Jul 24	$4.60	$0.89	$5.49	$66.51	$77.49	7.27%
$75.00	Jul 31	$3.15	$2.46	$5.61	$69.39	$80.61	7.42%
$74.00	Jul 31	$3.65	$2.01	$5.66	$68.34	$79.66	7.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$71.00	Jul 24	$0.78	$0.66	$1.44	$69.56	$81.44
$80.00	$72.00	Jul 24	$0.78	$0.89	$1.67	$70.33	$81.67
$79.00	$71.00	Jul 24	$1.02	$0.66	$1.68	$69.32	$80.68
$79.00	$72.00	Jul 24	$1.02	$0.89	$1.91	$70.09	$80.91
$78.00	$71.00	Jul 24	$1.30	$0.66	$1.96	$69.04	$79.96
$80.00	$73.00	Jul 24	$0.78	$1.20	$1.98	$71.02	$81.98
$78.00	$72.00	Jul 24	$1.30	$0.89	$2.19	$69.81	$80.19
$80.00	$71.00	Jul 31	$1.23	$0.98	$2.21	$68.79	$82.21
$79.00	$73.00	Jul 24	$1.02	$1.20	$2.22	$70.78	$81.22
$77.00	$71.00	Jul 24	$1.67	$0.66	$2.33	$68.67	$79.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 10.11, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
67/68	69/71	Jul 31	$1.82	$0.18	10.11	$66.18	$70.82
70/71	72/73	Jul 24	$0.90	$0.10	9.00	$70.10	$72.90
73/74	75/76	Aug 7	$0.90	$0.10	9.00	$73.10	$75.90
69/70	85/86	Aug 28	$0.90	$0.10	9.00	$69.10	$85.90
73/74	75/76	Aug 21	$0.89	$0.11	8.09	$73.11	$75.89
75/76	77/78	Aug 28	$0.89	$0.11	8.09	$75.11	$77.89
70/71	72/73	Jul 31	$0.88	$0.12	7.33	$70.12	$72.88
73/74	76/77	Aug 14	$0.88	$0.12	7.33	$73.12	$76.88
73/74	76/77	Aug 7	$0.87	$0.13	6.69	$73.13	$76.87
75/76	77/78	Aug 7	$0.87	$0.13	6.69	$75.13	$77.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Jul 24	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Jul 24	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 24	$0.06	$0.94	15.67
$80.00	$81.00	$82.00	Jul 24	$0.06	$0.94	15.67
$77.00	$78.00	$79.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$66.00	$67.00	Jul 24	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 24	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Jul 24	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 24	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.74, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$85.00	1:2	Aug 28	-$0.74	$2.26
$86.00	$87.50	1:2	Aug 21	-$0.33	$1.17
$85.00	$86.00	1:2	Jul 24	-$0.07	$0.93
$87.00	$88.00	1:2	Jul 31	-$0.10	$0.90
$84.00	$85.00	1:2	Jul 24	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$66.00	1:2	Aug 7	-$0.17	$1.83
$69.00	$67.00	1:2	Aug 28	-$0.51	$1.49
$73.00	$71.00	1:2	Aug 14	-$0.67	$1.33
$66.00	$65.00	1:2	Jul 24	-$0.05	$0.95
$68.00	$67.00	1:2	Jul 24	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.63%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$76.00	Aug 21	$3.50	0.51	0.6%	4.63%	5.21%	189	--
$76.00	Aug 14	$3.20	0.51	0.6%	4.24%	4.82%	1	5
$77.00	Aug 28	$3.15	0.49	1.9%	4.17%	6.07%	1	--
$77.00	Aug 21	$2.98	0.47	1.9%	3.94%	5.85%	13	--
$76.00	Aug 7	$2.90	0.51	0.6%	3.84%	4.42%	10	11
$77.50	Aug 21	$2.87	0.45	2.6%	3.80%	6.37%	39	416
$77.00	Aug 14	$2.75	0.46	1.9%	3.64%	5.55%	--	41
$78.00	Aug 28	$2.73	0.44	3.2%	3.61%	6.84%	1	94
$76.00	Jul 31	$2.57	0.50	0.6%	3.40%	3.98%	108	54
$78.00	Aug 21	$2.48	0.43	3.2%	3.28%	6.51%	16	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,867

Total Puts 16,765

Put/Call Ratio 0.80

Net Difference 4,102

Prior's Put/Call Breakdown

Total Calls 8,465

Total Puts 5,727

Put/Call Ratio 0.68

Net Difference 2,738

Prior 7-Day Put/Call Summary

Total Calls 46,664

Total Puts 24,196

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card