GM - Options Database

GENERAL MTRS CO

$75.70 -0.49%

(7/17 18:04) ◀

Monday, July 20, 2026 (2:05pm)

▶ (7/20 15:06)

◀ 7/20 14:05 ▶

Option Volume

Detail

ℹ

Current (07/20 2:05pm) 32,068

Calls: 17,789 (55%)

Puts: 14,279 (45%)

Prior (04/28) 40,795

Calls: 26,569 (65%)

Puts: 14,226 (35%)

Current vs Prior -21.39%

Calls: -33.05% (Calls)

Puts: +0.37% (Puts)

Prior 7-Day Total 63,095

Calls: 41,619 (66%)

Puts: 21,476 (34%)

Prior 7-Day Average 9,013

Calls: 5,945 (66%)

Puts: 3,068 (34%)

Current vs Prior 7-Day Avg +255.77%

Calls: +199.20%

Puts: +365.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 2:05pm) $5.45M

Calls: $3.95M (73%)

Puts: $1.49M (27%)

Prior (04/28) $6.12M

Calls: $4.90M (80%)

Puts: $1.22M (20%)

Current vs Prior -10.98%

Calls: -19.30%

Puts: +22.47%

Prior 7-Day Total $17.85M

Calls: $12.81M (72%)

Puts: $5.04M (28%)

Prior 7-Day Average $2.55M

Calls: $1.83M (72%)

Puts: $719.3K (28%)

Current vs Prior 7-Day Avg +113.58%

Calls: +115.97%

Puts: +107.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 2:05pm) 0.80

Prior (04/28) 0.54

Current vs Prior +49.91%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +43.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20 2:05pm) 279,506

Calls: 164,804 (59%)

Puts: 114,702 (41%)

Prior (04/28) 371,704

Calls: 217,868 (59%)

Puts: 153,836 (41%)

Current vs Prior -24.80%

Prior 7-Day Total 2,361,953

Calls: 1,461,247 (62%)

Puts: 900,706 (38%)

Prior 7-Day Average 337,421

Calls: 208,749 (62%)

Puts: 128,672 (38%)

Current vs Prior 7-Day Avg -17.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.83% | 8.01%10.21% | 13.71%

Prior 2.52% | 7.16%2.52% | 11.54%

Current vs Prior +170.79% | +11.75%+304.88% | +18.78%

Prior 7-Day Avg 2.90% | 6.36%3.82% | 12.26%

Current vs 7-Day Avg +135.61% | +25.88%+167.60% | +11.87%

Prior 7-Day Eod 2.52% | 7.16%1.34% | 11.66%

Current vs 7-Day Eod +170.79% | +11.75%+661.53% | +17.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.89% | 8.09%

Calls: 3.72% | 7.99%

Puts: 8.06% | 8.19%

Prior 30.83% | 8.39%

Calls: 29.27% | 7.92%

Puts: 32.39% | 8.87%

Current vs Prior -80.90% | -3.58%

Prior 7-Day Avg 17.48% | 8.89%

Calls: 18.03% | 8.90%

Puts: 16.93% | 8.88%

Current vs 7-Day Avg -66.31% | -9.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.95M). Dollar volume significantly above 7-day average (114% higher). Volume explosion - 256% above 7-day average (32,068 vs avg 9,013). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	2.64	2.74	$2.69	3.7%	26	0.56	102
$75.00	Aug 21	4.05	4.25	$4.15	4.8%	12	0.56	234
$72.00	Jul 24	4.45	4.70	$4.58	5.5%	21	0.75	119
$64.00	Jul 24	11.45	12.15	$11.80	5.9%	6	1.00	--
$79.00	Jul 24	0.98	1.04	$1.01	5.9%	2.2K	0.29	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Aug 21	4.40	4.55	$4.47	3.4%	18	0.55	300
$77.00	Aug 14	3.90	4.05	$3.97	3.8%	--	0.54	12
$78.00	Jul 31	3.95	4.15	$4.05	4.9%	1	0.62	620
$75.00	Jul 24	1.90	2.00	$1.95	5.1%	296	0.44	335
$82.00	Aug 21	7.40	7.80	$7.60	5.3%	1	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	0.41	0.46	$0.44	11.4%	397	0.15	292
$83.00	Jul 31	0.49	0.58	$0.53	17.0%	10	0.16	294
$81.00	Jul 24	0.53	0.62	$0.57	15.8%	206	0.19	314
$82.00	Jul 31	0.65	0.76	$0.71	15.5%	63	0.19	329
$80.00	Jul 24	0.75	0.82	$0.78	9.0%	1.6K	0.24	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Jul 24	0.27	0.32	$0.30	16.7%	411	0.10	59
$70.00	Jul 24	0.42	0.49	$0.45	15.6%	737	0.15	345
$65.00	Aug 21	0.46	0.54	$0.50	16.0%	65	0.10	304
$71.00	Jul 24	0.60	0.67	$0.64	10.9%	524	0.19	650
$70.00	Jul 31	0.67	0.79	$0.73	16.4%	27	0.19	537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 24	11.45	12.15	$11.80	5.9%	6	1.00	--
$65.00	Jul 24	10.25	11.60	$10.93	12.4%	6	1.00	3
$66.00	Jul 24	9.15	11.85	$10.50	25.7%	1	0.94	--
$65.00	Jul 31	10.30	12.50	$11.40	19.3%	1	0.94	--
$67.00	Jul 24	7.75	10.10	$8.93	26.3%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	8.40	10.55	$9.48	22.7%	--	0.94	13
$83.00	Jul 24	6.55	8.65	$7.60	27.6%	--	0.89	13
$82.00	Jul 24	5.90	7.80	$6.85	27.7%	--	0.85	165
$85.00	Aug 21	9.00	10.80	$9.90	18.2%	--	0.81	62
$81.00	Jul 24	5.40	6.20	$5.80	13.8%	2	0.81	23

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 26.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 24	0.98	1.04	$1.01	5.9%	2.2K	0.29	378
$78.00	Jul 24	1.26	1.40	$1.33	10.5%	1.8K	0.36	661
$80.00	Jul 24	0.75	0.82	$0.78	9.0%	1.6K	0.24	7.7K
$80.00	Jul 31	1.11	1.24	$1.18	11.0%	1.3K	0.28	205
$77.00	Jul 24	1.62	1.77	$1.70	8.8%	980	0.42	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 24	0.83	0.92	$0.88	10.2%	1.6K	0.25	367
$72.00	Jul 31	1.20	1.36	$1.28	12.5%	1.3K	0.28	116
$67.00	Jul 24	0.13	0.16	$0.15	20.0%	986	0.06	218
$68.00	Jul 24	0.19	0.24	$0.22	22.7%	983	0.08	78
$67.00	Aug 21	0.62	0.84	$0.73	30.1%	754	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 75.9%, max 110.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 24	Aug 28	71.7%	39.0%	83.9%	1.8K	755
$65.00	Jul 24	Aug 21	77.9%	42.9%	81.4%	31	61
$75.00	Jul 24	Aug 21	70.8%	39.3%	80.1%	38	336
$67.00	Jul 24	Aug 21	73.9%	41.4%	78.4%	10	--
$88.00	Jul 24	Aug 21	75.0%	42.1%	78.4%	457	216

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 24	Aug 28	79.1%	37.6%	110.6%	581	18
$65.00	Jul 24	Aug 28	77.9%	38.8%	100.8%	270	162
$66.00	Jul 24	Aug 28	78.0%	39.6%	97.2%	253	13
$74.00	Jul 24	Aug 28	71.0%	36.7%	93.3%	362	353
$69.00	Jul 24	Aug 28	71.2%	37.3%	91.1%	428	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.53, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$84.00	Jul 31	$0.12	$0.88	$0.12	7.33	$83.12
$81.00	$82.00	Jul 24	$0.13	$0.87	$0.13	6.69	$81.13
$82.00	$83.00	Jul 24	$0.15	$0.85	$0.15	5.67	$82.15
$82.00	$83.00	Aug 7	$0.15	$0.85	$0.15	5.67	$82.15
$84.00	$85.00	Aug 21	$0.15	$0.85	$0.15	5.67	$84.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$66.00	Aug 7	$0.19	$1.81	$0.19	9.53	$67.81
$66.00	$65.00	Aug 21	$0.11	$0.89	$0.11	8.09	$65.89
$67.00	$66.00	Aug 21	$0.12	$0.88	$0.12	7.33	$66.88
$68.00	$65.00	Aug 14	$0.38	$2.62	$0.38	6.89	$67.62
$67.00	$66.00	Aug 28	$0.13	$0.87	$0.13	6.69	$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 15.67, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$64.00	$65.00	Jul 24	$0.87	$0.87	$0.13	6.69	$64.87
$69.00	$71.00	Jul 31	$1.68	$1.68	$0.32	5.25	$70.68
$71.00	$72.00	Jul 24	$0.77	$0.77	$0.23	3.35	$71.77
$72.00	$72.50	Aug 21	$0.38	$0.38	$0.12	3.17	$72.38
$70.00	$72.00	Aug 21	$1.45	$1.45	$0.55	2.64	$71.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$83.00	Jul 24	$1.88	$1.88	$0.12	15.67	$83.12
$85.00	$82.50	Aug 21	$2.05	$2.05	$0.45	4.56	$82.95
$80.00	$79.00	Aug 7	$0.78	$0.78	$0.22	3.55	$79.22
$81.00	$80.00	Jul 24	$0.75	$0.75	$0.25	3.00	$80.25
$83.00	$82.00	Jul 24	$0.75	$0.75	$0.25	3.00	$82.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.35, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 24	Jul 31	$0.07	73.0%	52.5%
$90.00	Jul 24	Jul 31	$0.10	74.1%	57.1%
$88.00	Jul 24	Jul 31	$0.13	75.0%	55.9%
$84.00	Jul 24	Jul 31	$0.19	70.5%	51.2%
$71.00	Jul 24	Jul 31	$0.20	71.9%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 24	Jul 31	$0.10	77.9%	55.6%
$64.00	Jul 24	Jul 31	$0.13	79.1%	60.1%
$66.00	Jul 24	Jul 31	$0.15	78.0%	56.3%
$67.00	Jul 24	Jul 31	$0.16	73.9%	53.3%
$69.00	Jul 24	Jul 31	$0.20	71.2%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.10% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 24	$2.14	$2.48	$4.62	$71.38	$80.62	6.10%
$75.00	Jul 24	$2.69	$1.95	$4.64	$70.36	$79.64	6.13%
$74.00	Jul 24	$3.23	$1.52	$4.75	$69.25	$78.75	6.27%
$77.00	Jul 24	$1.70	$3.08	$4.78	$72.22	$81.78	6.31%
$78.00	Jul 24	$1.33	$3.65	$4.98	$73.02	$82.98	6.58%
$73.00	Jul 24	$3.95	$1.16	$5.11	$67.89	$78.11	6.75%
$79.00	Jul 24	$1.01	$4.33	$5.34	$73.66	$84.34	7.05%
$72.00	Jul 24	$4.58	$0.88	$5.46	$66.54	$77.46	7.21%
$76.00	Jul 31	$2.58	$2.93	$5.51	$70.49	$81.51	7.28%
$75.00	Jul 31	$3.13	$2.42	$5.55	$69.45	$80.55	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.88% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$71.00	Jul 24	$0.78	$0.64	$1.42	$69.58	$81.42
$79.00	$71.00	Jul 24	$1.01	$0.64	$1.65	$69.35	$80.65
$80.00	$72.00	Jul 24	$0.78	$0.88	$1.66	$70.34	$81.66
$79.00	$72.00	Jul 24	$1.01	$0.88	$1.89	$70.11	$80.89
$80.00	$73.00	Jul 24	$0.78	$1.16	$1.94	$71.06	$81.94
$78.00	$71.00	Jul 24	$1.33	$0.64	$1.97	$69.03	$79.97
$80.00	$71.00	Jul 31	$1.18	$0.97	$2.15	$68.85	$82.15
$79.00	$73.00	Jul 24	$1.01	$1.16	$2.17	$70.83	$81.17
$78.00	$72.00	Jul 24	$1.33	$0.88	$2.21	$69.79	$80.21
$80.00	$74.00	Jul 24	$0.78	$1.52	$2.30	$71.70	$82.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 14.38, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
67/68	69/71	Jul 31	$1.87	$0.13	14.38	$66.13	$70.87
69/70	73/74	Jul 31	$0.90	$0.10	9.00	$69.10	$73.90
70/71	72/73	Jul 31	$0.89	$0.11	8.09	$70.11	$72.89
69/70	72/73	Jul 31	$0.88	$0.12	7.33	$69.12	$72.88
75/76	77/78	Aug 7	$0.88	$0.12	7.33	$75.12	$77.88
74/75	76/77	Aug 14	$0.88	$0.12	7.33	$74.12	$76.88
77/79	80/81	Aug 14	$1.75	$0.25	7.00	$77.25	$81.75
69/70	73/74	Jul 24	$0.87	$0.13	6.69	$69.13	$73.87
70/71	74/75	Aug 7	$0.87	$0.13	6.69	$70.13	$74.87
71/72	74/75	Aug 7	$0.87	$0.13	6.69	$71.13	$74.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Aug 7	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Jul 31	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Jul 24	$0.07	$0.93	13.29
$81.00	$82.00	$83.00	Aug 14	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Jul 24	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Aug 7	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 31	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Aug 7	$0.06	$0.94	15.67
$68.00	$69.00	$70.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.74, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$85.00	1:2	Aug 28	-$0.74	$2.26
$86.00	$87.50	1:2	Aug 21	-$0.33	$1.17
$84.00	$85.00	1:2	Jul 24	-$0.06	$0.94
$85.00	$86.00	1:2	Jul 24	-$0.06	$0.94
$86.00	$87.00	1:2	Jul 24	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$66.00	1:2	Aug 7	-$0.17	$1.83
$69.00	$67.00	1:2	Aug 28	-$0.47	$1.53
$73.00	$71.00	1:2	Aug 14	-$0.65	$1.35
$68.00	$67.00	1:2	Jul 24	-$0.08	$0.92
$67.00	$66.00	1:2	Jul 24	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.43%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$76.00	Aug 21	$3.35	0.51	0.4%	4.43%	4.82%	177	--
$76.00	Aug 14	$3.15	0.51	0.4%	4.16%	4.56%	1	5
$77.00	Aug 28	$3.15	0.49	1.7%	4.16%	5.88%	1	--
$77.00	Aug 21	$2.90	0.47	1.7%	3.83%	5.55%	11	--
$76.00	Aug 7	$2.86	0.51	0.4%	3.78%	4.17%	6	11
$77.50	Aug 21	$2.86	0.45	2.4%	3.78%	6.16%	39	416
$77.00	Aug 14	$2.73	0.46	1.7%	3.61%	5.32%	--	41
$78.00	Aug 28	$2.73	0.44	3.0%	3.61%	6.64%	1	94
$78.00	Aug 21	$2.45	0.43	3.0%	3.24%	6.27%	12	--
$76.00	Jul 31	$2.41	0.49	0.4%	3.18%	3.58%	38	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,789

Total Puts 14,279

Put/Call Ratio 0.80

Net Difference 3,510

Prior's Put/Call Breakdown

Total Calls 26,569

Total Puts 14,226

Put/Call Ratio 0.54

Net Difference 12,343

Prior 7-Day Put/Call Summary

Total Calls 41,619

Total Puts 21,476

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card