GM - Options Database

GENERAL MTRS CO

$77.00 -4.31%

$77.23 (+0.30%)🌙

as of 09/30 11:32 PM

(9/30 15:05) ◀

Wednesday, September 30, 2026 (11:32pm)

▶

◀ 9/30 23:32

Option Volume

Detail

ℹ

Current (09/30) 24,949

Calls: 14,729 (59%)

Puts: 10,220 (41%)

Prior (09/29) 18,542

Calls: 13,064 (70%)

Puts: 5,478 (30%)

Current vs Prior +34.55%

Calls: +12.74% (Calls)

Puts: +86.56% (Puts)

Prior 7-Day Total 137,642

Calls: 76,718 (56%)

Puts: 60,924 (44%)

Prior 7-Day Average 19,663

Calls: 10,959 (56%)

Puts: 8,703 (44%)

Current vs Prior 7-Day Avg +26.88%

Calls: +34.39%

Puts: +17.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $8.09M

Calls: $3.36M (41%)

Puts: $4.73M (59%)

Prior (09/29) $4.85M

Calls: $3.47M (72%)

Puts: $1.38M (28%)

Current vs Prior +66.80%

Calls: -3.40%

Puts: +243.99%

Prior 7-Day Total $30.59M

Calls: $19.29M (63%)

Puts: $11.30M (37%)

Prior 7-Day Average $4.37M

Calls: $2.76M (63%)

Puts: $1.61M (37%)

Current vs Prior 7-Day Avg +85.07%

Calls: +21.74%

Puts: +193.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.69

Prior (09/29) 0.42

Current vs Prior +65.47%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -13.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 171,804

Calls: 107,155 (62%)

Puts: 64,649 (38%)

Prior (09/29) 274,200

Calls: 160,848 (59%)

Puts: 113,352 (41%)

Current vs Prior -37.34%

Prior 7-Day Total 1,885,807

Calls: 1,085,101 (58%)

Puts: 800,706 (42%)

Prior 7-Day Average 269,401

Calls: 155,014 (58%)

Puts: 114,386 (42%)

Current vs Prior 7-Day Avg -36.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.43% | 4.04%5.75% | 13.35%

Prior 3.37% | 5.01%6.19% | 12.96%

Current vs Prior -27.89% | -19.35%-7.04% | +3.00%

Prior 7-Day Avg 3.46% | 5.23%5.29% | 12.08%

Current vs 7-Day Avg -29.85% | -22.84%+8.83% | +10.53%

Prior 7-Day Eod 3.37% | 5.01%6.19% | 12.96%

Current vs 7-Day Eod -27.89% | -19.35%-7.04% | +3.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.21% | 8.24%

Calls: 22.86% | 6.98%

Puts: 25.56% | 9.50%

Prior 12.57% | 8.61%

Calls: 13.82% | 10.00%

Puts: 11.33% | 7.21%

Current vs Prior +92.60% | -4.30%

Prior 7-Day Avg 26.79% | 11.42%

Calls: 25.13% | 11.23%

Puts: 28.45% | 11.61%

Current vs 7-Day Avg -9.63% | -27.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (85% higher). Bullish P/C ratio of 0.69. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	2.25	2.39	$2.32	6.0%	122	0.81	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 2	9.50	10.15	$9.82	6.6%	12	1.00	63
$85.00	Oct 16	7.60	8.20	$7.90	7.6%	15	0.96	2.2K
$87.50	Oct 16	9.90	10.70	$10.30	7.8%	1	1.00	--
$80.00	Oct 23	4.50	4.90	$4.70	8.5%	6	0.61	629
$80.00	Oct 30	4.80	5.25	$5.03	8.9%	1	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.27)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.25	0.29	$0.27	14.8%	316	0.21	54
$78.00	Oct 2	0.51	0.62	$0.56	19.6%	1.1K	0.36	24
$90.00	Oct 16	0.05	0.06	$0.06	16.7%	368	0.03	2.5K
$81.00	Oct 16	0.76	0.88	$0.82	14.6%	2.1K	0.26	53

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 2	0.82	0.92	$0.87	11.5%	444	0.48	331
$70.00	Oct 23	0.82	0.90	$0.86	9.3%	58	0.17	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 2	4.95	6.50	$5.73	27.1%	1	0.96	--
$73.00	Oct 2	4.00	4.70	$4.35	16.1%	2	0.94	4
$70.00	Oct 9	6.70	8.10	$7.40	18.9%	4	0.93	--
$70.00	Oct 16	7.05	8.10	$7.57	13.9%	1	0.92	--
$74.00	Oct 2	3.00	3.75	$3.38	22.2%	2	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	5.30	6.30	$5.80	17.2%	31	1.00	692
$84.00	Oct 2	6.05	7.45	$6.75	20.7%	143	1.00	786
$85.00	Oct 2	7.05	8.60	$7.82	19.8%	15	1.00	286
$86.00	Oct 2	7.75	9.45	$8.60	19.8%	30	1.00	186
$87.00	Oct 2	9.50	10.15	$9.82	6.6%	12	1.00	63

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 17.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.76	0.88	$0.82	14.6%	2.1K	0.26	53
$80.00	Oct 16	0.95	1.19	$1.07	22.4%	1.6K	0.32	1.2K
$78.00	Oct 2	0.51	0.62	$0.56	19.6%	1.1K	0.36	24
$80.00	Oct 2	0.05	0.24	$0.14	135.7%	656	0.12	103
$84.00	Oct 23	0.95	1.11	$1.03	15.5%	519	0.24	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 16	0.28	0.81	$0.55	96.4%	971	0.19	64
$80.00	Oct 2	2.63	3.40	$3.01	25.6%	605	0.90	934
$74.00	Oct 9	0.38	0.72	$0.55	61.8%	542	0.22	15
$77.00	Oct 2	0.82	0.92	$0.87	11.5%	444	0.48	331
$77.50	Oct 16	2.04	2.46	$2.25	18.7%	426	0.51	814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.1%, max 16.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 2	Oct 16	39.1%	33.6%	16.4%	61	11

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 2	Nov 6	43.9%	39.0%	12.7%	384	169
$77.00	Oct 2	Nov 6	41.5%	38.7%	7.2%	450	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.00	Oct 23	$0.82	$1.18	$0.82	65%	1.44	$75.82
$75.00	$76.00	Oct 2	$0.63	$0.37	$0.63	82%	0.59	$75.63
$82.00	$85.00	Nov 6	$0.71	$2.29	$0.71	35%	3.23	$82.71
$75.00	$76.00	Oct 16	$0.53	$0.47	$0.53	68%	0.89	$75.53
$74.00	$75.00	Oct 23	$0.57	$0.43	$0.57	69%	0.75	$74.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Oct 30	$0.12	$0.88	$0.12	72%	7.33	$82.88
$84.00	$83.00	Oct 16	$0.45	$0.55	$0.45	90%	1.22	$83.55
$83.00	$82.00	Nov 6	$0.25	$0.75	$0.25	69%	3.00	$82.75
$83.00	$82.00	Oct 9	$0.50	$0.50	$0.50	93%	1.00	$82.50
$81.00	$80.00	Oct 9	$0.48	$0.52	$0.48	84%	1.08	$80.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 16	$0.12	$0.12	$0.88	94%	0.14	$89.12
$78.00	$79.00	Oct 30	$0.55	$0.55	$0.45	51%	1.22	$78.55
$89.00	$90.00	Oct 23	$0.18	$0.18	$0.82	87%	0.22	$89.18
$82.00	$82.50	Oct 16	$0.16	$0.16	$0.34	80%	0.47	$82.16
$91.00	$92.00	Oct 23	$0.18	$0.18	$0.82	87%	0.22	$91.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$72.00	Oct 30	$0.75	$0.75	$1.25	66%	0.60	$73.25
$75.00	$74.00	Oct 16	$0.40	$0.40	$0.60	67%	0.67	$74.60
$76.00	$75.00	Oct 30	$0.52	$0.52	$0.48	57%	1.08	$75.48
$76.00	$75.00	Nov 6	$0.50	$0.50	$0.50	57%	1.00	$75.50
$74.00	$73.00	Oct 16	$0.29	$0.29	$0.71	74%	0.41	$73.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.63, cheapest $0.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 2	Oct 9	$0.71	41.5%	31.3%
$78.00	Oct 2	Oct 9	$0.75	41.9%	34.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 2	Oct 9	$0.53	41.5%	31.3%
$78.00	Oct 2	Oct 9	$0.57	41.9%	34.4%
$76.00	Oct 2	Oct 9	$0.59	39.1%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.43% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 2	$1.00	$0.87	$1.87	$75.13	$78.87	2.43%
$78.00	Oct 2	$0.56	$1.44	$2.00	$76.00	$80.00	2.60%
$76.00	Oct 2	$1.69	$0.42	$2.11	$73.89	$78.11	2.74%
$79.00	Oct 2	$0.27	$2.07	$2.34	$76.66	$81.34	3.04%
$75.00	Oct 2	$2.32	$0.26	$2.58	$72.42	$77.58	3.35%
$77.00	Oct 9	$1.71	$1.40	$3.11	$73.89	$80.11	4.04%
$80.00	Oct 2	$0.14	$3.01	$3.15	$76.85	$83.15	4.09%
$78.00	Oct 9	$1.31	$2.01	$3.32	$74.68	$81.32	4.31%
$76.00	Oct 9	$2.37	$1.01	$3.38	$72.62	$79.38	4.39%
$74.00	Oct 2	$3.38	$0.11	$3.49	$70.51	$77.49	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.25% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$74.00	Oct 2	$0.08	$0.11	$0.19	$73.81	$81.19
$80.00	$74.00	Oct 2	$0.14	$0.11	$0.25	$73.75	$80.25
$81.00	$75.00	Oct 2	$0.08	$0.26	$0.34	$74.66	$81.34
$80.00	$75.00	Oct 2	$0.14	$0.26	$0.40	$74.60	$80.40
$79.00	$74.00	Oct 2	$0.27	$0.11	$0.38	$73.62	$79.38
$79.00	$75.00	Oct 2	$0.27	$0.26	$0.53	$74.47	$79.53
$82.00	$73.00	Oct 9	$0.27	$0.32	$0.59	$72.41	$82.59
$81.00	$76.00	Oct 2	$0.08	$0.42	$0.50	$75.50	$81.50
$80.00	$76.00	Oct 2	$0.14	$0.42	$0.56	$75.44	$80.56
$79.00	$76.00	Oct 2	$0.27	$0.42	$0.69	$75.31	$79.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	89/90	Oct 16	$0.52	$0.48	61%	1.08	$74.48	$89.52
73/74	89/90	Oct 16	$0.41	$0.59	68%	0.69	$73.59	$89.41
74/75	84/85	Oct 16	$0.54	$0.46	55%	1.17	$74.46	$84.54
72/73	89/90	Oct 23	$0.49	$0.51	60%	0.96	$72.51	$89.49
72/73	91/92	Oct 23	$0.49	$0.51	59%	0.96	$72.51	$91.49
73/74	89/90	Oct 23	$0.53	$0.47	55%	1.13	$73.47	$89.53
73/74	91/92	Oct 23	$0.53	$0.47	55%	1.13	$73.47	$91.53
74/75	81/82	Oct 16	$0.65	$0.35	41%	1.86	$74.35	$81.65
73/74	84/85	Oct 16	$0.43	$0.57	62%	0.75	$73.57	$84.43
74/75	82/82	Oct 16	$0.56	$0.44	47%	1.27	$74.44	$82.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 9	$0.05	$0.95	18%	19.00
$75.00	$76.00	$77.00	Oct 9	$0.06	$0.94	19%	15.67
$77.00	$78.00	$79.00	Oct 2	$0.15	$0.85	32%	5.67
$79.00	$80.00	$81.00	Oct 2	$0.07	$0.93	14%	13.29
$80.00	$81.00	$82.00	Oct 9	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.00	$84.00	Oct 23	$0.08	$1.92	19%	24.00
$77.00	$78.00	$79.00	Oct 2	$0.06	$0.94	33%	15.67
$76.00	$77.00	$78.00	Oct 2	$0.12	$0.88	35%	7.33
$77.00	$79.00	$81.00	Nov 6	$0.12	$1.88	15%	15.67
$75.00	$76.00	$77.00	Oct 9	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.23, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$75.00	1:2	Oct 9	-$0.23	$2.77
$76.00	$77.00	1:2	Oct 2	-$0.31	$0.69
$77.00	$78.00	1:2	Oct 2	-$0.12	$0.88
$82.00	$85.00	1:2	Nov 6	-$0.73	$2.27
$84.00	$85.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$77.00	1:2	Oct 2	-$0.30	$0.70
$76.00	$75.00	1:2	Oct 2	-$0.10	$0.90
$74.00	$73.00	1:2	Oct 9	-$0.09	$0.91
$72.00	$70.00	1:2	Oct 9	-$0.17	$1.83
$73.00	$72.00	1:2	Oct 9	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.52%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 6	$1.94	0.35	6.5%	2.52%	9.01%	1	--
$78.00	Oct 30	$3.05	0.49	1.3%	3.96%	5.26%	11	--
$79.00	Oct 30	$2.65	0.44	2.6%	3.44%	6.04%	7	--
$80.00	Oct 30	$2.24	0.40	3.9%	2.91%	6.81%	178	22
$81.00	Oct 30	$1.92	0.36	5.2%	2.49%	7.69%	2	--
$77.00	Oct 23	$3.25	0.56	0.0%	4.22%	4.22%	1	--
$85.00	Nov 6	$1.22	0.25	10.4%	1.58%	11.97%	1	--
$82.00	Oct 30	$1.59	0.32	6.5%	2.06%	8.56%	13	70
$83.00	Oct 30	$1.43	0.29	7.8%	1.86%	9.65%	77	131
$78.00	Oct 23	$2.64	0.51	1.3%	3.43%	4.73%	20	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,729

Total Puts 10,220

Put/Call Ratio 0.69

Net Difference 4,509

Prior's Put/Call Breakdown

Total Calls 13,064

Total Puts 5,478

Put/Call Ratio 0.42

Net Difference 7,586

Prior 7-Day Put/Call Summary

Total Calls 76,718

Total Puts 60,924

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card