GM - Options Database

GENERAL MTRS CO

$77.11 -4.17%

(9/29 18:02) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:32)

◀ 9/30 15:05 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 22,168

Calls: 13,614 (61%)

Puts: 8,554 (39%)

Prior (09/29) 17,470

Calls: 12,615 (72%)

Puts: 4,855 (28%)

Current vs Prior +26.89%

Calls: +7.92% (Calls)

Puts: +76.19% (Puts)

Prior 7-Day Total 101,864

Calls: 55,527 (55%)

Puts: 46,337 (45%)

Prior 7-Day Average 14,552

Calls: 7,932 (55%)

Puts: 6,619 (45%)

Current vs Prior 7-Day Avg +52.34%

Calls: +71.62%

Puts: +29.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $7.45M

Calls: $3.13M (42%)

Puts: $4.32M (58%)

Prior (09/29) $4.72M

Calls: $3.43M (73%)

Puts: $1.29M (27%)

Current vs Prior +57.94%

Calls: -8.68%

Puts: +235.65%

Prior 7-Day Total $23.85M

Calls: $15.30M (64%)

Puts: $8.54M (36%)

Prior 7-Day Average $3.41M

Calls: $2.19M (64%)

Puts: $1.22M (36%)

Current vs Prior 7-Day Avg +118.70%

Calls: +43.32%

Puts: +253.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 0.63

Prior (09/29) 0.38

Current vs Prior +63.26%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -23.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 282,415

Calls: 167,513 (59%)

Puts: 114,902 (41%)

Prior (09/29) 274,200

Calls: 160,848 (59%)

Puts: 113,352 (41%)

Current vs Prior +3.00%

Prior 7-Day Total 2,099,662

Calls: 1,211,834 (58%)

Puts: 887,828 (42%)

Prior 7-Day Average 299,951

Calls: 173,119 (58%)

Puts: 126,832 (42%)

Current vs Prior 7-Day Avg -5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.09% | 4.82%5.78% | 13.20%

Prior 3.82% | 5.38%6.50% | 13.28%

Current vs Prior -19.15% | -10.36%-11.05% | -0.56%

Prior 7-Day Avg 3.02% | 4.91%4.80% | 11.48%

Current vs 7-Day Avg +2.12% | -1.76%+20.47% | +15.00%

Prior 7-Day Eod 3.82% | 5.38%6.19% | 12.96%

Current vs 7-Day Eod -19.15% | -10.36%-6.54% | +1.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.21% | 8.24%

Calls: 22.86% | 6.98%

Puts: 25.56% | 9.50%

Prior 13.09% | 12.37%

Calls: 11.11% | 13.02%

Puts: 15.06% | 11.71%

Current vs Prior +84.95% | -33.39%

Prior 7-Day Avg 26.70% | 10.75%

Calls: 25.71% | 10.60%

Puts: 27.70% | 10.90%

Current vs 7-Day Avg -9.34% | -23.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (119% higher). Bullish P/C ratio of 0.63. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	2.18	2.32	$2.25	6.2%	9	0.53	4
$76.00	Oct 16	2.72	2.90	$2.81	6.4%	58	0.60	5
$79.00	Oct 30	2.71	2.89	$2.80	6.4%	2	0.44	--
$77.00	Oct 9	1.66	1.78	$1.72	7.0%	110	0.53	5
$78.00	Oct 16	1.71	1.84	$1.78	7.3%	26	0.45	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	4.85	5.15	$5.00	6.0%	1	0.60	93
$85.00	Oct 16	7.65	8.15	$7.90	6.3%	8	0.90	2.2K
$86.00	Oct 2	8.55	9.15	$8.85	6.8%	16	1.00	186
$85.00	Oct 9	7.80	8.35	$8.07	6.8%	16	0.93	25
$79.00	Oct 30	4.25	4.55	$4.40	6.8%	1	0.56	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.56	0.66	$0.61	16.4%	162	0.26	49
$79.00	Oct 9	0.81	0.97	$0.89	18.0%	39	0.34	9
$82.50	Oct 16	0.44	0.53	$0.49	18.4%	5	0.17	267
$82.00	Oct 16	0.51	0.62	$0.56	19.6%	82	0.20	84
$81.00	Oct 16	0.73	0.82	$0.77	11.7%	2.1K	0.25	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 9	0.46	0.55	$0.51	17.6%	541	0.21	15
$75.00	Oct 9	0.66	0.77	$0.72	15.3%	50	0.28	4
$73.00	Oct 16	0.61	0.72	$0.67	16.4%	969	0.21	64
$74.00	Oct 16	0.81	0.98	$0.90	18.9%	43	0.26	16
$70.00	Oct 23	0.77	0.92	$0.85	17.6%	54	0.17	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	6.90	7.80	$7.35	12.2%	4	0.95	--
$70.00	Oct 16	7.05	8.10	$7.57	13.9%	1	0.91	2
$74.00	Oct 2	3.00	3.75	$3.38	22.2%	1	0.90	7
$72.00	Oct 9	5.00	6.90	$5.95	31.9%	2	0.89	--
$73.00	Oct 9	4.20	6.00	$5.10	35.3%	--	0.85	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	5.55	6.00	$5.78	7.8%	31	1.00	692
$84.00	Oct 2	6.60	7.20	$6.90	8.7%	123	1.00	786
$85.00	Oct 2	7.45	8.25	$7.85	10.2%	14	1.00	286
$86.00	Oct 2	8.55	9.15	$8.85	6.8%	16	1.00	186
$87.00	Oct 2	9.40	10.30	$9.85	9.1%	10	1.00	63

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 15.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.73	0.82	$0.77	11.7%	2.1K	0.25	53
$80.00	Oct 16	1.00	1.09	$1.05	8.6%	1.6K	0.31	1.2K
$78.00	Oct 2	0.53	0.67	$0.60	23.3%	970	0.38	24
$80.00	Oct 2	0.10	0.19	$0.15	60.0%	645	0.13	103
$84.00	Oct 23	0.90	1.07	$0.99	17.2%	516	0.22	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 16	0.61	0.72	$0.67	16.4%	969	0.21	64
$80.00	Oct 2	2.68	3.15	$2.92	16.1%	575	0.90	934
$74.00	Oct 9	0.46	0.55	$0.51	17.6%	541	0.21	15
$77.50	Oct 16	2.11	2.31	$2.21	9.0%	419	0.51	814
$80.00	Oct 16	3.60	4.00	$3.80	10.5%	413	0.69	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.3%, max 10.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 2	Oct 30	41.4%	39.3%	5.4%	3	116
$75.00	Oct 2	Oct 23	43.1%	42.3%	2.0%	94	19

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 2	Nov 6	43.1%	38.9%	10.9%	108	169
$76.00	Oct 2	Nov 6	41.4%	39.4%	5.3%	180	169
$77.00	Oct 2	Nov 6	39.7%	38.7%	2.7%	298	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.92, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$88.00	Oct 30	$0.15	$1.85	$0.15	19%	12.33	$86.15
$82.00	$85.00	Nov 6	$0.71	$2.29	$0.71	34%	3.23	$82.71
$85.00	$86.00	Oct 23	$0.11	$0.89	$0.11	19%	8.09	$85.11
$74.00	$75.00	Oct 23	$0.60	$0.40	$0.60	67%	0.67	$74.60
$86.00	$87.00	Nov 6	$0.15	$0.85	$0.15	22%	5.67	$86.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 9	$0.52	$0.48	$0.52	100%	0.92	$87.48
$86.00	$85.00	Oct 9	$0.58	$0.42	$0.58	96%	0.72	$85.42
$86.00	$84.00	Oct 30	$1.32	$0.68	$1.32	81%	0.52	$84.68
$84.00	$83.00	Oct 30	$0.58	$0.42	$0.58	75%	0.72	$83.42
$82.00	$81.00	Oct 23	$0.62	$0.38	$0.62	70%	0.61	$81.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.17, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 23	$0.20	$0.20	$0.80	88%	0.25	$89.20
$91.00	$92.00	Oct 30	$0.18	$0.18	$0.82	86%	0.22	$91.18
$91.00	$92.00	Oct 23	$0.16	$0.16	$0.84	87%	0.19	$91.16
$78.00	$80.00	Oct 23	$0.89	$0.89	$1.11	52%	0.80	$78.89
$78.00	$79.00	Oct 2	$0.30	$0.30	$0.70	62%	0.43	$78.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 30	$0.72	$0.72	$4.28	81%	0.17	$69.28
$76.00	$75.00	Nov 6	$0.50	$0.50	$0.50	58%	1.00	$75.50
$72.00	$70.00	Oct 30	$0.50	$0.50	$1.50	74%	0.33	$71.50
$72.00	$70.00	Oct 23	$0.46	$0.46	$1.54	75%	0.30	$71.54
$72.00	$70.00	Oct 9	$0.16	$0.16	$1.84	89%	0.09	$71.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 2	Oct 9	$0.67	39.7%	32.0%
$78.00	Oct 2	Oct 9	$0.66	40.5%	33.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 2	Oct 9	$0.65	39.7%	32.0%
$78.00	Oct 2	Oct 9	$0.67	40.5%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.41% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 2	$1.05	$0.81	$1.86	$75.14	$78.86	2.41%
$78.00	Oct 2	$0.60	$1.33	$1.93	$76.07	$79.93	2.50%
$76.00	Oct 2	$1.69	$0.46	$2.15	$73.85	$78.15	2.79%
$79.00	Oct 2	$0.30	$2.09	$2.39	$76.61	$81.39	3.10%
$75.00	Oct 2	$2.47	$0.25	$2.72	$72.28	$77.72	3.53%
$80.00	Oct 2	$0.15	$2.92	$3.07	$76.93	$83.07	3.98%
$77.00	Oct 9	$1.72	$1.46	$3.18	$73.82	$80.18	4.12%
$78.00	Oct 9	$1.26	$2.00	$3.26	$74.74	$81.26	4.23%
$76.00	Oct 9	$2.37	$1.03	$3.40	$72.60	$79.40	4.41%
$74.00	Oct 2	$3.38	$0.13	$3.51	$70.49	$77.51	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.27% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$74.00	Oct 2	$0.08	$0.13	$0.21	$73.79	$81.21
$80.00	$74.00	Oct 2	$0.15	$0.13	$0.28	$73.72	$80.28
$81.00	$75.00	Oct 2	$0.08	$0.25	$0.33	$74.67	$81.33
$80.00	$75.00	Oct 2	$0.15	$0.25	$0.40	$74.60	$80.40
$79.00	$74.00	Oct 2	$0.30	$0.13	$0.43	$73.57	$79.43
$79.00	$75.00	Oct 2	$0.30	$0.25	$0.55	$74.45	$79.55
$81.00	$76.00	Oct 2	$0.08	$0.46	$0.54	$75.46	$81.54
$80.00	$76.00	Oct 2	$0.15	$0.46	$0.61	$75.39	$80.61
$81.00	$73.00	Oct 9	$0.41	$0.34	$0.75	$72.25	$81.75
$79.00	$76.00	Oct 2	$0.30	$0.46	$0.76	$75.24	$79.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.13, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	89/90	Oct 23	$0.53	$0.47	54%	1.13	$73.47	$89.53
72/73	89/90	Oct 23	$0.46	$0.54	59%	0.85	$72.54	$89.46
72/73	91/92	Oct 30	$0.47	$0.53	57%	0.89	$72.53	$91.47
73/74	91/92	Oct 23	$0.49	$0.51	54%	0.96	$73.51	$91.49
73/74	91/92	Oct 30	$0.50	$0.50	52%	1.00	$73.50	$91.50
72/73	91/92	Oct 23	$0.42	$0.58	58%	0.72	$72.58	$91.42
73/74	81/82	Oct 23	$0.64	$0.36	33%	1.78	$73.36	$81.64
72/73	82/83	Oct 30	$0.58	$0.42	38%	1.38	$72.42	$82.58
72/73	85/86	Oct 30	$0.47	$0.53	49%	0.89	$72.53	$85.47
73/74	82/83	Oct 23	$0.58	$0.42	37%	1.38	$73.42	$82.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 2	$0.15	$0.85	32%	5.67
$75.00	$76.00	$77.00	Oct 9	$0.07	$0.93	19%	13.29
$75.00	$76.00	$77.00	Oct 2	$0.14	$0.86	28%	6.14
$77.00	$78.00	$79.00	Oct 9	$0.09	$0.91	19%	10.11
$79.00	$80.00	$81.00	Oct 2	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.07	$0.93	27%	13.29
$76.00	$77.00	$78.00	Oct 2	$0.17	$0.83	33%	4.88
$75.00	$76.00	$77.00	Oct 2	$0.14	$0.86	28%	6.14
$74.00	$75.00	$76.00	Oct 2	$0.09	$0.91	20%	10.11
$70.00	$72.00	$74.00	Oct 2	$0.07	$1.93	8%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.15, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$78.00	1:2	Oct 2	-$0.15	$0.85
$78.00	$79.00	1:2	Oct 2	$0.00	$1.00
$76.00	$77.00	1:2	Oct 2	-$0.41	$0.59
$79.00	$80.00	1:2	Oct 2	$0.00	$1.00
$82.00	$85.00	1:2	Nov 6	-$0.73	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$77.00	1:2	Oct 2	-$0.29	$0.71
$77.00	$76.00	1:2	Oct 2	-$0.11	$0.89
$79.00	$78.00	1:2	Oct 2	-$0.57	$0.43
$72.00	$70.00	1:2	Oct 16	-$0.04	$1.96
$72.00	$70.00	1:2	Oct 2	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.52%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 6	$1.94	0.34	6.3%	2.52%	8.86%	1	1
$79.00	Oct 30	$2.71	0.44	2.5%	3.51%	5.97%	2	--
$78.00	Oct 30	$3.05	0.49	1.1%	3.96%	5.11%	11	--
$80.00	Oct 30	$2.24	0.40	3.8%	2.90%	6.65%	178	22
$81.00	Oct 30	$1.92	0.36	5.0%	2.49%	7.53%	2	25
$82.00	Oct 30	$1.66	0.32	6.3%	2.15%	8.49%	13	70
$85.00	Nov 6	$1.22	0.25	10.2%	1.58%	11.81%	1	1
$78.00	Oct 23	$2.75	0.48	1.1%	3.57%	4.72%	20	1
$80.00	Oct 23	$1.92	0.39	3.8%	2.49%	6.24%	3	3
$83.00	Oct 30	$1.37	0.28	7.6%	1.78%	9.42%	10	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,614

Total Puts 8,554

Put/Call Ratio 0.63

Net Difference 5,060

Prior's Put/Call Breakdown

Total Calls 12,615

Total Puts 4,855

Put/Call Ratio 0.38

Net Difference 7,760

Prior 7-Day Put/Call Summary

Total Calls 55,527

Total Puts 46,337

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card