GM - Options Database

GENERAL MTRS CO

$80.47 -0.21%

(9/29 15:05) ◀

Tuesday, September 29, 2026 (6:02pm)

▶ (9/30 15:05)

◀ 9/29 18:02 ▶

Option Volume

Detail

ℹ

Current (09/29) 18,542

Calls: 13,064 (70%)

Puts: 5,478 (30%)

Prior (09/28) 14,581

Calls: 9,710 (67%)

Puts: 4,871 (33%)

Current vs Prior +27.17%

Calls: +34.54% (Calls)

Puts: +12.46% (Puts)

Prior 7-Day Total 125,891

Calls: 68,390 (54%)

Puts: 57,501 (46%)

Prior 7-Day Average 17,984

Calls: 9,770 (54%)

Puts: 8,214 (46%)

Current vs Prior 7-Day Avg +3.10%

Calls: +33.72%

Puts: -33.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $4.85M

Calls: $3.47M (72%)

Puts: $1.38M (28%)

Prior (09/28) $2.99M

Calls: $1.95M (65%)

Puts: $1.04M (35%)

Current vs Prior +62.44%

Calls: +78.20%

Puts: +32.79%

Prior 7-Day Total $27.59M

Calls: $17.32M (63%)

Puts: $10.27M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg +23.02%

Calls: +40.34%

Puts: -6.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.42

Prior (09/28) 0.50

Current vs Prior -16.41%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -47.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 274,200

Calls: 160,848 (59%)

Puts: 113,352 (41%)

Prior (09/28) 117,489

Calls: 65,631 (56%)

Puts: 51,858 (44%)

Current vs Prior +133.38%

Prior 7-Day Total 1,946,864

Calls: 1,117,814 (57%)

Puts: 829,050 (43%)

Prior 7-Day Average 278,123

Calls: 159,687 (57%)

Puts: 118,435 (43%)

Current vs Prior 7-Day Avg -1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.37% | 5.01%6.19% | 12.96%

Prior 3.76% | 5.69%6.46% | 13.16%

Current vs Prior -10.37% | -12.01%-4.21% | -1.49%

Prior 7-Day Avg 3.40% | 5.20%4.82% | 11.52%

Current vs 7-Day Avg -1.03% | -3.76%+28.28% | +12.53%

Prior 7-Day Eod 3.76% | 5.69%6.46% | 13.16%

Current vs 7-Day Eod -10.37% | -12.01%-4.21% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 8.61%

Calls: 13.82% | 10.00%

Puts: 11.33% | 7.21%

Prior 13.09% | 12.37%

Calls: 11.11% | 13.02%

Puts: 15.06% | 11.71%

Current vs Prior -3.97% | -30.40%

Prior 7-Day Avg 26.58% | 11.43%

Calls: 24.83% | 10.71%

Puts: 28.33% | 12.15%

Current vs 7-Day Avg -52.71% | -24.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.47M). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (13,064 calls vs 5,478 puts). Rising open interest (up 133%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	14.35	15.30	$14.83	6.4%	--	0.95	51
$82.00	Oct 2	1.91	2.05	$1.98	7.1%	32	0.73	1.3K
$85.00	Oct 23	5.95	6.40	$6.18	7.3%	1	0.68	59
$85.00	Oct 16	5.00	5.50	$5.25	9.5%	129	0.78	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 23	0.83	1.01	$0.92	19.6%	--	0.20	83

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	3.60	4.70	$4.15	26.5%	6	0.96	4
$74.00	Oct 2	5.60	7.60	$6.60	30.3%	1	0.96	6
$74.00	Oct 9	6.30	7.30	$6.80	14.7%	226	0.95	220
$75.00	Oct 2	5.15	5.80	$5.48	11.9%	1	0.94	7
$73.00	Oct 9	6.75	8.70	$7.73	25.2%	220	0.94	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 2	10.15	11.85	$11.00	15.5%	1	0.99	--
$89.00	Oct 2	8.40	9.30	$8.85	10.2%	2	0.99	17
$95.00	Oct 2	13.90	16.35	$15.13	16.2%	1	0.99	--
$87.00	Oct 2	6.20	7.75	$6.98	22.2%	13	0.98	125
$88.00	Oct 2	6.40	9.65	$8.03	40.5%	1	0.97	158

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 8.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.14	0.24	$0.19	52.6%	1.2K	0.07	1.6K
$89.00	Oct 16	0.11	0.27	$0.19	84.2%	927	0.08	849
$87.50	Oct 16	0.25	0.38	$0.32	40.6%	597	0.12	1.8K
$81.00	Oct 2	0.65	0.86	$0.76	27.6%	342	0.41	130
$85.00	Oct 16	0.58	0.75	$0.67	25.4%	278	0.22	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 2	0.10	0.23	$0.17	76.5%	468	0.12	260
$80.00	Oct 2	0.80	1.13	$0.97	34.0%	273	0.45	792
$78.00	Oct 2	0.26	0.40	$0.33	42.4%	253	0.20	491
$80.00	Oct 16	1.80	2.12	$1.96	16.3%	147	0.46	2.0K
$79.00	Oct 2	0.45	0.72	$0.59	45.8%	139	0.31	413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.2%, max 23.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 2	Oct 16	39.9%	32.4%	23.0%	16	22
$79.00	Oct 2	Nov 6	39.4%	38.4%	2.6%	69	40
$80.00	Oct 2	Nov 6	38.9%	37.9%	2.5%	53	85

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 2	Nov 6	39.9%	38.3%	4.3%	255	493
$79.00	Oct 2	Nov 6	39.4%	38.4%	2.6%	139	465
$80.00	Oct 2	Nov 6	38.9%	37.9%	2.5%	281	801

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.69, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Oct 23	$2.95	$2.05	$2.95	76%	0.69	$77.95
$76.00	$80.00	Oct 30	$2.20	$1.80	$2.20	70%	0.82	$78.20
$90.00	$92.00	Nov 6	$0.15	$1.85	$0.15	20%	12.33	$90.15
$77.00	$77.50	Oct 16	$0.18	$0.32	$0.18	74%	1.78	$77.18
$92.00	$95.00	Oct 23	$0.11	$2.89	$0.11	12%	26.27	$92.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 9	$0.57	$0.43	$0.57	90%	0.75	$85.43
$85.00	$84.00	Oct 9	$0.55	$0.45	$0.55	86%	0.82	$84.45
$81.00	$80.00	Oct 30	$0.30	$0.70	$0.30	51%	2.33	$80.70
$76.00	$75.00	Oct 30	$0.11	$0.89	$0.11	30%	8.09	$75.89
$84.00	$83.00	Oct 23	$0.48	$0.52	$0.48	64%	1.08	$83.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 2	$0.36	$0.36	$0.64	91%	0.56	$94.36
$91.00	$92.00	Oct 23	$0.35	$0.35	$0.65	83%	0.54	$91.35
$83.00	$84.00	Oct 30	$0.53	$0.53	$0.47	59%	1.13	$83.53
$93.00	$94.00	Oct 2	$0.21	$0.21	$0.79	87%	0.27	$93.21
$91.00	$92.00	Oct 16	$0.11	$0.11	$0.89	93%	0.12	$91.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Oct 30	$0.48	$0.48	$0.52	73%	0.92	$74.52
$78.00	$73.00	Nov 6	$1.55	$1.55	$3.45	62%	0.45	$76.45
$70.00	$65.00	Oct 30	$0.47	$0.47	$4.53	87%	0.10	$69.53
$77.00	$76.00	Oct 30	$0.48	$0.48	$0.52	65%	0.92	$76.52
$74.00	$73.00	Oct 16	$0.26	$0.26	$0.74	84%	0.35	$73.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.67	38.9%	33.0%
$81.00	Oct 2	Oct 9	$0.66	36.9%	33.2%
$79.00	Oct 2	Nov 6	$2.94	39.4%	38.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 9	$0.55	39.4%	32.3%
$80.00	Oct 2	Oct 9	$0.64	38.9%	33.0%
$81.00	Oct 2	Oct 9	$0.65	36.9%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.70% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 2	$0.76	$1.41	$2.17	$78.83	$83.17	2.70%
$80.00	Oct 2	$1.30	$0.97	$2.27	$77.73	$82.27	2.82%
$82.00	Oct 2	$0.44	$1.98	$2.42	$79.58	$84.42	3.01%
$79.00	Oct 2	$1.96	$0.59	$2.55	$76.45	$81.55	3.17%
$78.00	Oct 2	$2.66	$0.33	$2.99	$75.01	$80.99	3.72%
$83.00	Oct 2	$0.22	$3.04	$3.26	$79.74	$86.26	4.05%
$81.00	Oct 9	$1.42	$2.06	$3.48	$77.52	$84.48	4.32%
$80.00	Oct 9	$1.97	$1.61	$3.58	$76.42	$83.58	4.45%
$77.00	Oct 2	$3.47	$0.17	$3.64	$73.36	$80.64	4.52%
$82.00	Oct 9	$1.03	$2.63	$3.66	$78.34	$85.66	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.48% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$77.00	Oct 2	$0.22	$0.17	$0.39	$76.61	$83.39
$92.00	$77.00	Oct 2	$0.38	$0.17	$0.55	$76.45	$92.55
$83.00	$78.00	Oct 2	$0.22	$0.33	$0.55	$77.45	$83.55
$82.00	$77.00	Oct 2	$0.44	$0.17	$0.61	$76.39	$82.61
$93.00	$77.00	Oct 2	$0.59	$0.17	$0.76	$76.24	$93.76
$83.00	$72.00	Oct 2	$0.22	$0.52	$0.74	$71.26	$83.74
$92.00	$78.00	Oct 2	$0.38	$0.33	$0.71	$77.29	$92.71
$82.00	$78.00	Oct 2	$0.44	$0.33	$0.77	$77.23	$82.77
$92.00	$72.00	Oct 2	$0.38	$0.52	$0.90	$71.10	$92.90
$84.00	$76.00	Oct 9	$0.50	$0.40	$0.90	$75.10	$84.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.08, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	94/95	Oct 2	$0.52	$0.48	71%	1.08	$77.48	$94.52
74/75	89/90	Oct 30	$0.70	$0.30	52%	2.33	$74.30	$89.70
78/79	94/95	Oct 2	$0.62	$0.38	59%	1.63	$78.38	$94.62
74/75	85/86	Oct 30	$0.81	$0.19	40%	4.26	$74.19	$85.81
75/76	91/92	Oct 23	$0.65	$0.35	55%	1.86	$75.35	$91.65
74/75	91/92	Oct 30	$0.64	$0.36	56%	1.78	$74.36	$91.64
76/77	91/92	Oct 23	$0.69	$0.31	51%	2.23	$76.31	$91.69
74/75	88/89	Oct 30	$0.67	$0.33	50%	2.03	$74.33	$88.67
74/75	87/88	Oct 30	$0.70	$0.30	47%	2.33	$74.30	$87.70
76/77	89/90	Oct 30	$0.70	$0.30	45%	2.33	$76.30	$89.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 2	$0.12	$0.88	29%	7.33
$81.00	$82.00	$83.00	Oct 2	$0.10	$0.90	24%	9.00
$82.00	$83.00	$84.00	Oct 9	$0.05	$0.95	15%	19.00
$77.00	$78.00	$79.00	Oct 2	$0.11	$0.89	22%	8.09
$84.00	$85.00	$86.00	Oct 16	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 2	$0.06	$0.94	28%	15.67
$80.00	$81.00	$82.00	Oct 2	$0.13	$0.87	28%	6.69
$78.00	$79.00	$80.00	Oct 2	$0.12	$0.88	25%	7.33
$77.00	$78.00	$79.00	Oct 2	$0.10	$0.90	20%	9.00
$76.00	$77.00	$78.00	Oct 9	$0.08	$0.92	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.75, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 23	-$0.75	$4.25
$76.00	$80.00	1:2	Oct 30	-$1.65	$2.35
$80.00	$81.00	1:2	Oct 2	-$0.22	$0.78
$81.00	$82.00	1:2	Oct 2	-$0.12	$0.88
$82.00	$83.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$78.00	1:2	Oct 2	-$0.07	$0.93
$80.00	$79.00	1:2	Oct 2	-$0.21	$0.79
$70.00	$65.00	1:2	Oct 16	-$0.04	$4.96
$72.00	$70.00	1:2	Oct 23	-$0.18	$1.82
$74.00	$73.00	1:2	Oct 16	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.19%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 6	$2.57	0.42	3.1%	3.19%	6.34%	1	--
$82.00	Oct 30	$2.80	0.45	1.9%	3.48%	5.38%	2	69
$81.00	Oct 30	$3.15	0.48	0.7%	3.91%	4.57%	--	25
$83.00	Oct 30	$2.32	0.41	3.1%	2.88%	6.03%	--	131
$85.00	Oct 30	$1.78	0.33	5.6%	2.21%	7.84%	15	16
$84.00	Oct 30	$1.96	0.36	4.4%	2.44%	6.82%	11	24
$82.00	Oct 23	$2.54	0.44	1.9%	3.16%	5.06%	1	80
$83.00	Oct 23	$2.15	0.40	3.1%	2.67%	5.82%	17	106
$81.00	Oct 23	$2.83	0.49	0.7%	3.52%	4.18%	--	74
$84.00	Oct 23	$1.83	0.35	4.4%	2.27%	6.66%	4	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,064

Total Puts 5,478

Put/Call Ratio 0.42

Net Difference 7,586

Prior's Put/Call Breakdown

Total Calls 9,710

Total Puts 4,871

Put/Call Ratio 0.50

Net Difference 4,839

Prior 7-Day Put/Call Summary

Total Calls 68,390

Total Puts 57,501

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card