GM - Options Database

GENERAL MTRS CO

$80.20 -0.55%

(9/28 02:42) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:02)

◀ 9/29 15:05 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 17,470

Calls: 12,615 (72%)

Puts: 4,855 (28%)

Prior (09/28) 11,507

Calls: 7,210 (63%)

Puts: 4,297 (37%)

Current vs Prior +51.82%

Calls: +74.97% (Calls)

Puts: +12.99% (Puts)

Prior 7-Day Total 98,400

Calls: 53,325 (54%)

Puts: 45,075 (46%)

Prior 7-Day Average 14,057

Calls: 7,617 (54%)

Puts: 6,439 (46%)

Current vs Prior 7-Day Avg +24.28%

Calls: +65.60%

Puts: -24.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $4.72M

Calls: $3.43M (73%)

Puts: $1.29M (27%)

Prior (09/28) $2.36M

Calls: $1.54M (65%)

Puts: $824.8K (35%)

Current vs Prior +99.90%

Calls: +123.51%

Puts: +55.95%

Prior 7-Day Total $23.86M

Calls: $15.73M (66%)

Puts: $8.13M (34%)

Prior 7-Day Average $3.41M

Calls: $2.25M (66%)

Puts: $1.16M (34%)

Current vs Prior 7-Day Avg +38.37%

Calls: +52.67%

Puts: +10.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.38

Prior (09/28) 0.60

Current vs Prior -35.42%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -52.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 274,200

Calls: 160,848 (59%)

Puts: 113,352 (41%)

Prior (09/28) 266,358

Calls: 155,755 (58%)

Puts: 110,603 (42%)

Current vs Prior +2.94%

Prior 7-Day Total 2,160,833

Calls: 1,245,924 (58%)

Puts: 914,909 (42%)

Prior 7-Day Average 308,690

Calls: 177,989 (58%)

Puts: 130,701 (42%)

Current vs Prior 7-Day Avg -11.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.40% | 4.96%6.31% | 13.12%

Prior 1.57% | 4.30%6.51% | 13.42%

Current vs Prior +116.78% | +15.41%-3.09% | -2.25%

Prior 7-Day Avg 3.00% | 4.88%4.39% | 10.87%

Current vs 7-Day Avg +13.61% | +1.74%+43.68% | +20.67%

Prior 7-Day Eod 1.57% | 4.30%6.46% | 13.16%

Current vs 7-Day Eod +116.78% | +15.41%-2.35% | -0.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 8.61%

Calls: 13.82% | 10.00%

Puts: 11.33% | 7.21%

Prior 63.48% | 14.38%

Calls: 64.00% | 13.93%

Puts: 62.96% | 14.84%

Current vs Prior -80.20% | -40.13%

Prior 7-Day Avg 25.94% | 10.87%

Calls: 24.88% | 9.95%

Puts: 27.01% | 11.79%

Current vs 7-Day Avg -51.55% | -20.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.43M). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (12,615 calls vs 4,855 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.9%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	2.20	2.32	$2.26	5.3%	16	0.40	106
$76.00	Oct 9	4.60	4.90	$4.75	6.3%	17	0.84	5
$76.00	Oct 30	6.30	6.75	$6.53	6.9%	--	0.70	110
$75.00	Oct 9	5.45	5.85	$5.65	7.1%	7	0.88	3
$77.00	Oct 9	3.80	4.10	$3.95	7.6%	1	0.78	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	3.40	3.55	$3.47	4.3%	73	0.64	528
$82.00	Oct 16	3.05	3.20	$3.13	4.8%	82	0.61	135
$84.00	Oct 23	5.35	5.65	$5.50	5.5%	1	0.65	55
$86.00	Oct 23	6.65	7.05	$6.85	5.8%	--	0.73	11
$86.00	Oct 30	6.85	7.30	$7.07	6.4%	--	0.70	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 2	0.73	0.83	$0.78	12.8%	263	0.40	130
$84.00	Oct 9	0.46	0.55	$0.51	17.6%	91	0.21	66
$83.00	Oct 9	0.67	0.78	$0.73	15.1%	69	0.28	185
$87.00	Oct 16	0.33	0.40	$0.37	18.9%	27	0.13	214
$85.00	Oct 16	0.64	0.73	$0.69	13.0%	257	0.22	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	0.29	0.34	$0.32	15.6%	178	0.20	491
$80.00	Oct 2	0.88	1.02	$0.95	14.7%	254	0.46	792
$77.00	Oct 9	0.51	0.60	$0.55	16.4%	41	0.22	37
$78.00	Oct 9	0.74	0.88	$0.81	17.3%	20	0.29	165
$76.00	Oct 16	0.65	0.79	$0.72	19.4%	82	0.21	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 2	5.60	7.60	$6.60	30.3%	1	0.96	6
$75.00	Oct 2	5.15	5.75	$5.45	11.0%	1	0.96	7
$73.00	Oct 9	6.75	8.25	$7.50	20.0%	220	0.94	220
$76.00	Oct 2	4.25	4.65	$4.45	9.0%	6	0.92	4
$74.00	Oct 9	6.30	6.85	$6.57	8.4%	226	0.91	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 2	6.10	7.50	$6.80	20.6%	3	1.00	125
$88.00	Oct 2	7.50	8.40	$7.95	11.3%	1	1.00	158
$89.00	Oct 2	8.40	9.30	$8.85	10.2%	2	1.00	17
$91.00	Oct 2	10.15	11.65	$10.90	13.8%	1	1.00	--
$95.00	Oct 2	13.90	16.35	$15.13	16.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 8.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.14	0.19	$0.17	29.4%	1.2K	0.07	1.6K
$89.00	Oct 16	0.15	0.22	$0.19	36.8%	927	0.07	849
$87.50	Oct 16	0.26	0.38	$0.32	37.5%	597	0.12	1.8K
$81.00	Oct 2	0.73	0.83	$0.78	12.8%	263	0.40	130
$85.00	Oct 16	0.64	0.73	$0.69	13.0%	257	0.22	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 2	0.14	0.20	$0.17	35.3%	448	0.12	260
$80.00	Oct 2	0.88	1.02	$0.95	14.7%	254	0.46	792
$78.00	Oct 2	0.29	0.34	$0.32	15.6%	178	0.20	491
$80.00	Oct 16	2.00	2.16	$2.08	7.7%	126	0.47	2.0K
$79.00	Oct 2	0.51	0.63	$0.57	21.1%	123	0.32	413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.3%, max 16.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 2	Oct 16	37.9%	32.6%	16.3%	16	22

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.67, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Oct 23	$3.00	$2.00	$3.00	75%	0.67	$78.00
$90.00	$92.00	Nov 6	$0.15	$1.85	$0.15	20%	12.33	$90.15
$77.00	$81.00	Oct 9	$2.54	$1.46	$2.54	78%	0.57	$79.54
$79.00	$80.00	Nov 6	$0.47	$0.53	$0.47	58%	1.13	$79.47
$87.00	$88.00	Oct 30	$0.17	$0.83	$0.17	26%	4.88	$87.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 9	$0.55	$0.45	$0.55	79%	0.82	$83.45
$86.00	$85.00	Oct 23	$0.55	$0.45	$0.55	73%	0.82	$85.45
$84.00	$83.00	Oct 30	$0.53	$0.47	$0.53	63%	0.89	$83.47
$82.00	$81.00	Oct 30	$0.47	$0.53	$0.47	55%	1.13	$81.53
$81.00	$80.00	Oct 30	$0.43	$0.57	$0.43	51%	1.33	$80.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 2	$0.36	$0.36	$0.64	91%	0.56	$94.36
$91.00	$92.00	Oct 23	$0.37	$0.37	$0.63	83%	0.59	$91.37
$93.00	$94.00	Oct 2	$0.21	$0.21	$0.79	87%	0.27	$93.21
$85.00	$86.00	Oct 23	$0.35	$0.35	$0.65	69%	0.54	$85.35
$82.00	$83.00	Oct 2	$0.23	$0.23	$0.77	72%	0.30	$82.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$73.00	Nov 6	$1.49	$1.49	$3.51	62%	0.42	$76.51
$70.00	$65.00	Oct 30	$0.44	$0.44	$4.56	87%	0.10	$69.56
$72.00	$70.00	Oct 23	$0.34	$0.34	$1.66	84%	0.20	$71.66
$77.00	$76.00	Oct 23	$0.40	$0.40	$0.60	67%	0.67	$76.60
$75.00	$73.00	Oct 23	$0.47	$0.47	$1.53	75%	0.31	$74.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 16	$1.22	36.8%	31.7%
$81.00	Oct 2	Oct 9	$0.63	37.8%	32.9%
$79.00	Oct 2	Nov 6	$2.96	37.4%	38.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 9	$0.57	37.4%	32.1%
$80.00	Oct 2	Oct 9	$0.61	36.8%	31.7%
$81.00	Oct 2	Oct 9	$0.58	37.8%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.72% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Oct 2	$1.23	$0.95	$2.18	$77.82	$82.18	2.72%
$81.00	Oct 2	$0.78	$1.50	$2.28	$78.72	$83.28	2.84%
$79.00	Oct 2	$1.86	$0.57	$2.43	$76.57	$81.43	3.03%
$82.00	Oct 2	$0.48	$2.21	$2.69	$79.31	$84.69	3.35%
$78.00	Oct 2	$2.63	$0.32	$2.95	$75.05	$80.95	3.68%
$83.00	Oct 2	$0.25	$3.02	$3.27	$79.73	$86.27	4.08%
$81.00	Oct 9	$1.41	$2.08	$3.49	$77.51	$84.49	4.35%
$77.00	Oct 2	$3.53	$0.17	$3.70	$73.30	$80.70	4.61%
$82.00	Oct 9	$1.02	$2.69	$3.71	$78.29	$85.71	4.63%
$84.00	Oct 2	$0.14	$3.88	$4.02	$79.98	$88.02	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.39% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Oct 2	$0.14	$0.17	$0.31	$76.69	$84.31
$83.00	$77.00	Oct 2	$0.25	$0.17	$0.42	$76.58	$83.42
$84.00	$78.00	Oct 2	$0.14	$0.32	$0.46	$77.54	$84.46
$83.00	$78.00	Oct 2	$0.25	$0.32	$0.57	$77.43	$83.57
$84.00	$72.00	Oct 2	$0.14	$0.52	$0.66	$71.34	$84.66
$93.00	$77.00	Oct 2	$0.59	$0.17	$0.76	$76.24	$93.76
$82.00	$77.00	Oct 2	$0.48	$0.17	$0.65	$76.35	$82.65
$83.00	$72.00	Oct 2	$0.25	$0.52	$0.77	$71.23	$83.77
$82.00	$78.00	Oct 2	$0.48	$0.32	$0.80	$77.20	$82.80
$84.00	$79.00	Oct 2	$0.14	$0.57	$0.71	$78.29	$84.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 3.35, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	91/92	Oct 23	$0.77	$0.23	50%	3.35	$76.23	$91.77
77/78	94/95	Oct 2	$0.51	$0.49	71%	1.04	$77.49	$94.51
78/79	94/95	Oct 2	$0.61	$0.39	59%	1.56	$78.39	$94.61
75/76	91/92	Oct 23	$0.60	$0.40	55%	1.50	$75.40	$91.60
76/77	85/86	Oct 23	$0.75	$0.25	36%	3.00	$76.25	$85.75
70/72	91/92	Oct 23	$0.71	$1.29	67%	0.55	$71.29	$91.71
77/78	93/94	Oct 2	$0.36	$0.64	67%	0.56	$77.64	$93.36
76/77	88/89	Oct 23	$0.57	$0.43	46%	1.33	$76.43	$88.57
72/73	85/86	Oct 16	$0.35	$0.65	67%	0.54	$72.65	$85.35
78/79	93/94	Oct 2	$0.46	$0.54	56%	0.85	$78.54	$93.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.07	$0.93	23%	13.29
$82.00	$83.00	$84.00	Oct 9	$0.07	$0.93	15%	13.29
$78.00	$79.00	$80.00	Oct 2	$0.14	$0.86	26%	6.14
$80.00	$81.00	$82.00	Oct 2	$0.15	$0.85	27%	5.67
$83.00	$84.00	$85.00	Oct 16	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.10	$0.90	24%	9.00
$78.00	$79.00	$80.00	Oct 2	$0.13	$0.87	26%	6.69
$77.00	$78.00	$79.00	Oct 9	$0.07	$0.93	16%	13.29
$77.00	$78.00	$79.00	Oct 2	$0.10	$0.90	20%	9.00
$80.00	$81.00	$82.00	Oct 9	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.68, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 23	-$0.68	$4.32
$76.00	$80.00	1:2	Oct 30	-$1.53	$2.47
$81.00	$82.00	1:2	Oct 2	-$0.18	$0.82
$80.00	$81.00	1:2	Oct 2	-$0.33	$0.67
$84.00	$85.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$74.00	1:2	Oct 9	-$0.01	$1.99
$80.00	$79.00	1:2	Oct 2	-$0.19	$0.81
$79.00	$78.00	1:2	Oct 2	-$0.07	$0.93
$81.00	$80.00	1:2	Oct 2	-$0.40	$0.60
$70.00	$65.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.20%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 6	$2.57	0.42	3.5%	3.20%	6.70%	1	--
$82.00	Oct 30	$2.80	0.45	2.2%	3.49%	5.74%	2	69
$84.00	Oct 30	$2.16	0.37	4.7%	2.69%	7.43%	11	24
$81.00	Oct 30	$3.15	0.49	1.0%	3.93%	4.93%	--	25
$83.00	Oct 30	$2.32	0.41	3.5%	2.89%	6.38%	--	131
$85.00	Oct 30	$1.84	0.33	6.0%	2.29%	8.28%	15	16
$83.00	Oct 23	$2.20	0.40	3.5%	2.74%	6.23%	16	106
$82.00	Oct 23	$2.50	0.44	2.2%	3.12%	5.36%	1	80
$81.00	Oct 23	$2.83	0.49	1.0%	3.53%	4.53%	--	74
$84.00	Oct 23	$1.88	0.35	4.7%	2.34%	7.08%	2	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,615

Total Puts 4,855

Put/Call Ratio 0.38

Net Difference 7,760

Prior's Put/Call Breakdown

Total Calls 7,210

Total Puts 4,297

Put/Call Ratio 0.60

Net Difference 2,913

Prior 7-Day Put/Call Summary

Total Calls 53,325

Total Puts 45,075

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card