GM - Options Database

GENERAL MTRS CO

$80.64 -2.47%

$80.89 (+0.31%)🌙

as of 09/29 02:42 AM

(9/28 15:05) ◀

Monday, September 28, 2026 (2:42am)

▶ (9/29 15:05)

◀ 9/28 02:42 ▶

Option Volume

Detail

ℹ

Current (09/29) 14,581

Calls: 9,710 (67%)

Puts: 4,871 (33%)

Prior (09/25) 18,857

Calls: 11,335 (60%)

Puts: 7,522 (40%)

Current vs Prior -22.68%

Calls: -14.34% (Calls)

Puts: -35.24% (Puts)

Prior 7-Day Total 123,795

Calls: 64,980 (52%)

Puts: 58,815 (48%)

Prior 7-Day Average 17,685

Calls: 9,282 (52%)

Puts: 8,402 (48%)

Current vs Prior 7-Day Avg -17.55%

Calls: +4.60%

Puts: -42.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.99M

Calls: $1.95M (65%)

Puts: $1.04M (35%)

Prior (09/25) $3.87M

Calls: $2.58M (67%)

Puts: $1.29M (33%)

Current vs Prior -22.80%

Calls: -24.50%

Puts: -19.39%

Prior 7-Day Total $27.45M

Calls: $17.23M (63%)

Puts: $10.22M (37%)

Prior 7-Day Average $3.92M

Calls: $2.46M (63%)

Puts: $1.46M (37%)

Current vs Prior 7-Day Avg -23.89%

Calls: -20.82%

Puts: -29.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.50

Prior (09/25) 0.66

Current vs Prior -24.41%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -42.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 117,489

Calls: 65,631 (56%)

Puts: 51,858 (44%)

Prior (09/25) 283,098

Calls: 159,393 (56%)

Puts: 123,705 (44%)

Current vs Prior -58.50%

Prior 7-Day Total 2,160,744

Calls: 1,244,815 (58%)

Puts: 915,929 (42%)

Prior 7-Day Average 308,677

Calls: 177,830 (58%)

Puts: 130,847 (42%)

Current vs Prior 7-Day Avg -61.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.76% | 5.69%6.46% | 13.16%

Prior 4.32% | 5.77%6.73% | 13.17%

Current vs Prior -13.03% | -1.40%-3.98% | -0.08%

Prior 7-Day Avg 3.36% | 5.10%4.39% | 10.92%

Current vs 7-Day Avg +11.95% | +11.53%+47.12% | +20.46%

Prior 7-Day Eod 4.32% | 5.77%6.73% | 13.17%

Current vs 7-Day Eod -13.03% | -1.40%-3.98% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.09% | 12.37%

Calls: 11.11% | 13.02%

Puts: 15.06% | 11.71%

Prior 63.48% | 14.38%

Calls: 64.00% | 13.93%

Puts: 62.96% | 14.84%

Current vs Prior -79.38% | -13.98%

Prior 7-Day Avg 26.30% | 10.91%

Calls: 24.91% | 9.77%

Puts: 27.68% | 12.05%

Current vs 7-Day Avg -50.22% | +13.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.95M). Bullish P/C ratio of 0.50. P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	6.00	6.60	$6.30	9.5%	28	0.85	651

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	2.96	3.20	$3.08	7.8%	6	0.46	582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.37)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	0.63	0.75	$0.69	17.4%	632	0.34	541

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	0.34	0.40	$0.37	16.2%	85	0.20	425
$79.00	Oct 2	0.55	0.67	$0.61	19.7%	229	0.29	299
$80.00	Oct 2	0.88	1.00	$0.94	12.8%	482	0.41	574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	10.00	11.60	$10.80	14.8%	2	0.94	--
$73.00	Oct 9	7.15	9.05	$8.10	23.5%	222	0.94	--
$65.00	Oct 2	14.85	17.65	$16.25	17.2%	2	0.92	--
$76.00	Oct 2	4.20	6.00	$5.10	35.3%	7	0.92	2
$75.00	Oct 2	5.05	6.90	$5.98	30.9%	5	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 2	6.25	9.15	$7.70	37.7%	17	1.00	160
$89.00	Oct 2	6.40	9.75	$8.07	41.5%	4	1.00	--
$90.00	Oct 2	7.70	10.45	$9.07	30.3%	2	1.00	--
$91.00	Oct 2	8.75	10.65	$9.70	19.6%	1	1.00	--
$87.00	Oct 2	5.10	7.70	$6.40	40.6%	17	0.94	124

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 10.2K, top 969)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	0.33	0.49	$0.41	39.0%	809	0.23	1.2K
$85.00	Oct 2	0.06	0.21	$0.14	107.1%	725	0.09	268
$82.00	Oct 2	0.63	0.75	$0.69	17.4%	632	0.34	541
$85.00	Oct 16	0.68	0.93	$0.81	30.9%	595	0.24	1.3K
$80.00	Oct 16	2.65	3.10	$2.88	15.6%	404	0.56	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	1.87	2.17	$2.02	14.9%	969	0.66	433
$83.00	Oct 2	2.56	3.00	$2.78	15.8%	485	0.77	281
$80.00	Oct 2	0.88	1.00	$0.94	12.8%	482	0.41	574
$80.00	Oct 16	1.83	2.09	$1.96	13.3%	248	0.44	1.8K
$79.00	Oct 2	0.55	0.67	$0.61	19.7%	229	0.29	299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.5%, max 10.7%)

CALLS (0)

No calls found

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 2	Oct 16	37.1%	33.6%	10.7%	48	1.2K
$78.00	Oct 2	Nov 6	39.1%	35.5%	10.1%	87	425
$80.00	Oct 2	Nov 6	37.2%	34.3%	8.6%	490	575
$79.00	Oct 2	Nov 6	38.4%	35.4%	8.5%	231	349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.78, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Oct 16	$1.40	$1.10	$1.40	85%	0.79	$76.40
$78.00	$80.00	Oct 9	$0.87	$1.13	$0.87	74%	1.30	$78.87
$72.00	$73.00	Oct 2	$0.55	$0.45	$0.55	88%	0.82	$72.55
$76.00	$80.00	Oct 30	$2.25	$1.75	$2.25	71%	0.78	$78.25
$81.00	$88.00	Nov 6	$2.03	$4.97	$2.03	49%	2.45	$83.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$82.00	Oct 23	$3.37	$2.63	$3.37	78%	0.78	$84.63
$89.00	$88.00	Oct 2	$0.37	$0.63	$0.37	100%	1.70	$88.63
$90.00	$89.00	Oct 23	$0.30	$0.70	$0.30	83%	2.33	$89.70
$88.00	$81.00	Nov 6	$4.05	$2.95	$4.05	72%	0.73	$83.95
$91.00	$90.00	Oct 2	$0.63	$0.37	$0.63	100%	0.59	$90.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.22, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 2	$0.55	$0.55	$0.45	85%	1.22	$92.55
$84.00	$85.00	Oct 23	$0.75	$0.75	$0.25	61%	3.00	$84.75
$81.00	$83.00	Oct 30	$1.27	$1.27	$0.73	48%	1.74	$82.27
$81.00	$82.00	Oct 9	$0.58	$0.58	$0.42	51%	1.38	$81.58
$92.00	$93.00	Oct 30	$0.26	$0.26	$0.74	82%	0.35	$92.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$73.00	Oct 9	$0.34	$0.34	$1.66	85%	0.20	$74.66
$77.00	$76.00	Oct 23	$0.47	$0.47	$0.53	68%	0.89	$76.53
$79.00	$78.00	Oct 9	$0.47	$0.47	$0.53	65%	0.89	$78.53
$79.00	$76.00	Oct 30	$1.15	$1.15	$1.85	59%	0.62	$77.85
$75.00	$74.00	Oct 30	$0.36	$0.36	$0.64	75%	0.56	$74.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 2	Oct 9	$0.60	37.3%	32.9%
$80.00	Oct 2	Oct 9	$0.93	37.2%	33.4%
$81.00	Oct 2	Oct 9	$0.79	37.4%	35.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 2	Oct 9	$0.57	37.3%	32.9%
$80.00	Oct 2	Oct 9	$0.57	37.2%	33.4%
$81.00	Oct 2	Oct 9	$0.63	37.4%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.08% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 2	$1.08	$1.40	$2.48	$78.52	$83.48	3.08%
$80.00	Oct 2	$1.63	$0.94	$2.57	$77.43	$82.57	3.19%
$82.00	Oct 2	$0.69	$2.02	$2.71	$79.29	$84.71	3.36%
$79.00	Oct 2	$2.28	$0.61	$2.89	$76.11	$81.89	3.58%
$83.00	Oct 2	$0.41	$2.78	$3.19	$79.81	$86.19	3.96%
$84.00	Oct 2	$0.24	$3.35	$3.59	$80.41	$87.59	4.45%
$78.00	Oct 2	$3.25	$0.37	$3.62	$74.38	$81.62	4.49%
$82.00	Oct 9	$1.29	$2.59	$3.88	$78.12	$85.88	4.81%
$81.00	Oct 9	$1.87	$2.03	$3.90	$77.10	$84.90	4.84%
$80.00	Oct 9	$2.56	$1.51	$4.07	$75.93	$84.07	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$76.00	Oct 2	$0.24	$0.13	$0.37	$75.63	$84.37
$84.00	$77.00	Oct 2	$0.24	$0.22	$0.46	$76.54	$84.46
$83.00	$76.00	Oct 2	$0.41	$0.13	$0.54	$75.46	$83.54
$84.00	$78.00	Oct 2	$0.24	$0.37	$0.61	$77.39	$84.61
$83.00	$77.00	Oct 2	$0.41	$0.22	$0.63	$76.37	$83.63
$83.00	$78.00	Oct 2	$0.41	$0.37	$0.78	$77.22	$83.78
$92.00	$76.00	Oct 2	$0.69	$0.13	$0.82	$75.18	$92.82
$92.00	$77.00	Oct 2	$0.69	$0.22	$0.91	$76.09	$92.91
$84.00	$79.00	Oct 2	$0.24	$0.61	$0.85	$78.15	$84.85
$85.00	$76.00	Oct 9	$0.47	$0.56	$1.03	$74.97	$86.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 2.33, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	92/93	Oct 2	$0.70	$0.30	65%	2.33	$77.30	$92.70
78/79	92/93	Oct 2	$0.79	$0.21	56%	3.76	$78.21	$92.79
74/75	92/93	Oct 30	$0.62	$0.38	56%	1.63	$74.38	$92.62
76/77	87/88	Oct 23	$0.74	$0.26	42%	2.85	$76.26	$87.74
76/77	88/89	Oct 23	$0.68	$0.32	46%	2.13	$76.32	$88.68
76/77	85/86	Oct 23	$0.77	$0.23	35%	3.35	$76.23	$85.77
74/75	90/91	Oct 30	$0.57	$0.43	54%	1.33	$74.43	$90.57
75/76	92/93	Oct 30	$0.57	$0.43	53%	1.33	$75.43	$92.57
76/77	89/90	Oct 23	$0.60	$0.40	49%	1.50	$76.40	$89.60
76/77	86/87	Oct 23	$0.69	$0.31	39%	2.23	$76.31	$86.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 2	$0.10	$0.90	24%	9.00
$81.00	$82.00	$83.00	Oct 2	$0.11	$0.89	23%	8.09
$83.00	$84.00	$85.00	Oct 9	$0.06	$0.94	14%	15.67
$82.00	$83.00	$84.00	Oct 9	$0.07	$0.93	15%	13.29
$83.00	$84.00	$85.00	Oct 2	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.09	$0.91	21%	10.11
$81.00	$82.00	$83.00	Oct 9	$0.08	$0.92	17%	11.50
$79.00	$80.00	$81.00	Oct 2	$0.13	$0.87	24%	6.69
$76.00	$77.00	$78.00	Oct 2	$0.06	$0.94	12%	15.67
$77.00	$78.00	$79.00	Oct 2	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.53, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$92.00	1:2	Nov 6	-$0.19	$3.81
$78.00	$81.00	1:2	Oct 23	-$1.31	$1.69
$76.00	$80.00	1:2	Oct 30	-$2.30	$1.70
$88.00	$90.00	1:2	Oct 16	-$0.05	$1.95
$82.00	$83.00	1:2	Oct 2	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.00	$81.00	1:2	Nov 6	-$0.53	$6.47
$88.00	$82.00	1:2	Oct 23	-$1.01	$4.99
$91.00	$87.00	1:2	Oct 9	-$2.87	$1.13
$79.00	$76.00	1:2	Oct 30	-$0.71	$2.29
$78.00	$75.00	1:2	Nov 6	-$0.76	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 1.85%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Nov 6	$1.49	0.27	9.1%	1.85%	10.97%	1	--
$82.00	Oct 23	$2.79	0.45	1.7%	3.46%	5.15%	29	66
$83.00	Oct 23	$2.42	0.41	2.9%	3.00%	5.93%	33	--
$86.00	Oct 30	$1.64	0.32	6.7%	2.03%	8.68%	6	11
$81.00	Oct 30	$3.15	0.52	0.5%	3.91%	4.35%	2	23
$87.00	Oct 30	$1.32	0.29	7.9%	1.64%	9.52%	1	8
$84.00	Oct 23	$1.82	0.39	4.2%	2.26%	6.42%	1	--
$83.00	Oct 30	$2.11	0.43	2.9%	2.62%	5.54%	6	131
$86.00	Oct 23	$1.46	0.29	6.7%	1.81%	8.46%	1	272
$81.00	Oct 23	$2.83	0.49	0.5%	3.51%	3.96%	29	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,710

Total Puts 4,871

Put/Call Ratio 0.50

Net Difference 4,839

Prior's Put/Call Breakdown

Total Calls 11,335

Total Puts 7,522

Put/Call Ratio 0.66

Net Difference 3,813

Prior 7-Day Put/Call Summary

Total Calls 64,980

Total Puts 58,815

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card