GM - Options Database

GENERAL MTRS CO

$81.20 -1.73%

(9/25 18:01) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:05

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 11,507

Calls: 7,210 (63%)

Puts: 4,297 (37%)

Prior (09/25) 16,636

Calls: 9,655 (58%)

Puts: 6,981 (42%)

Current vs Prior -30.83%

Calls: -25.32% (Calls)

Puts: -38.45% (Puts)

Prior 7-Day Total 97,883

Calls: 50,778 (52%)

Puts: 47,105 (48%)

Prior 7-Day Average 13,983

Calls: 7,254 (52%)

Puts: 6,729 (48%)

Current vs Prior 7-Day Avg -17.71%

Calls: -0.61%

Puts: -36.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $2.36M

Calls: $1.54M (65%)

Puts: $824.8K (35%)

Prior (09/25) $3.34M

Calls: $2.34M (70%)

Puts: $1.00M (30%)

Current vs Prior -29.33%

Calls: -34.37%

Puts: -17.57%

Prior 7-Day Total $24.70M

Calls: $16.62M (67%)

Puts: $8.08M (33%)

Prior 7-Day Average $3.53M

Calls: $2.37M (67%)

Puts: $1.15M (33%)

Current vs Prior 7-Day Avg -33.13%

Calls: -35.34%

Puts: -28.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.60

Prior (09/25) 0.72

Current vs Prior -17.57%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -33.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 266,358

Calls: 155,755 (58%)

Puts: 110,603 (42%)

Prior (09/25) 283,098

Calls: 159,393 (56%)

Puts: 123,705 (44%)

Current vs Prior -5.91%

Prior 7-Day Total 2,203,283

Calls: 1,276,890 (58%)

Puts: 926,393 (42%)

Prior 7-Day Average 314,754

Calls: 182,412 (58%)

Puts: 132,341 (42%)

Current vs Prior 7-Day Avg -15.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.82% | 5.38%6.50% | 13.28%

Prior 2.91% | 4.59%7.03% | 13.46%

Current vs Prior +31.30% | +17.24%-7.48% | -1.38%

Prior 7-Day Avg 3.14% | 4.92%4.12% | 10.32%

Current vs 7-Day Avg +21.63% | +9.29%+57.76% | +28.64%

Prior 7-Day Eod 2.91% | 4.59%6.73% | 13.17%

Current vs 7-Day Eod +31.30% | +17.24%-3.36% | +0.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.09% | 12.37%

Calls: 11.11% | 13.02%

Puts: 15.06% | 11.71%

Prior 42.40% | 7.94%

Calls: 45.67% | 9.13%

Puts: 39.13% | 6.75%

Current vs Prior -69.13% | +55.79%

Prior 7-Day Avg 22.46% | 9.89%

Calls: 19.91% | 8.63%

Puts: 25.00% | 11.16%

Current vs 7-Day Avg -41.71% | +25.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.54M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	3.20	3.35	$3.28	4.6%	29	0.49	66
$81.00	Oct 16	2.55	2.70	$2.63	5.7%	15	0.54	27
$65.00	Oct 2	15.60	16.60	$16.10	6.2%	2	0.94	--
$75.00	Oct 16	6.65	7.20	$6.93	7.9%	26	0.86	651
$70.00	Oct 2	10.70	11.60	$11.15	8.1%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	6.50	6.85	$6.68	5.2%	1	0.83	709
$88.00	Nov 6	7.95	8.40	$8.18	5.5%	1	0.71	--
$81.00	Oct 16	2.10	2.23	$2.17	6.0%	8	0.47	113
$80.00	Oct 23	2.70	2.88	$2.79	6.5%	6	0.42	582
$85.00	Oct 16	4.40	4.70	$4.55	6.6%	14	0.71	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	0.56	0.62	$0.59	10.2%	758	0.30	1.2K
$82.00	Oct 2	0.92	1.04	$0.98	12.2%	587	0.42	541
$90.00	Oct 16	0.22	0.26	$0.24	16.7%	146	0.09	1.6K
$84.00	Oct 9	0.79	0.94	$0.87	17.2%	3	0.30	65
$87.00	Oct 16	0.56	0.66	$0.61	16.4%	10	0.19	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 2	0.14	0.17	$0.16	18.8%	19	0.10	252
$79.00	Oct 2	0.40	0.48	$0.44	18.2%	227	0.23	299
$79.00	Oct 9	0.86	0.99	$0.93	14.0%	5	0.30	53
$76.00	Oct 16	0.57	0.68	$0.63	17.5%	6	0.18	116
$77.00	Oct 16	0.74	0.87	$0.81	16.0%	32	0.22	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	10.70	11.60	$11.15	8.1%	2	0.96	--
$73.00	Oct 9	7.90	9.25	$8.57	15.8%	222	0.95	--
$76.00	Oct 2	4.90	5.70	$5.30	15.1%	7	0.94	2
$65.00	Oct 2	15.60	16.60	$16.10	6.2%	2	0.94	--
$74.00	Oct 9	6.90	8.30	$7.60	18.4%	225	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 2	6.45	7.10	$6.78	9.6%	12	1.00	160
$89.00	Oct 2	6.90	8.00	$7.45	14.8%	2	1.00	18
$90.00	Oct 2	7.70	9.15	$8.43	17.2%	2	1.00	2
$91.00	Oct 2	8.75	10.00	$9.38	13.3%	1	1.00	--
$95.00	Oct 16	12.40	15.00	$13.70	19.0%	--	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 9.1K, top 968)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	0.56	0.62	$0.59	10.2%	758	0.30	1.2K
$85.00	Oct 2	0.18	0.23	$0.21	23.8%	723	0.13	268
$85.00	Oct 16	1.00	1.14	$1.07	13.1%	594	0.29	1.3K
$82.00	Oct 2	0.92	1.04	$0.98	12.2%	587	0.42	541
$90.00	Oct 2	0.00	0.09	$0.05	180.0%	325	0.03	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	1.53	1.78	$1.66	15.1%	968	0.58	433
$80.00	Oct 2	0.65	0.81	$0.73	21.9%	479	0.34	574
$83.00	Oct 2	2.19	2.39	$2.29	8.7%	478	0.70	281
$80.00	Oct 16	1.65	1.81	$1.73	9.2%	247	0.40	1.8K
$79.00	Oct 2	0.40	0.48	$0.44	18.2%	227	0.23	299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.5%, max 169.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 2	Oct 16	37.9%	32.9%	15.4%	13	55

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 2	Oct 30	111.0%	41.2%	169.6%	1	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.75, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 9	$0.57	$0.43	$0.57	91%	0.75	$74.57
$82.00	$83.00	Oct 30	$0.27	$0.73	$0.27	50%	2.70	$82.27
$92.00	$95.00	Oct 23	$0.16	$2.84	$0.16	15%	17.75	$92.16
$78.00	$80.00	Oct 9	$1.28	$0.72	$1.28	77%	0.56	$79.28
$82.00	$83.00	Oct 23	$0.32	$0.68	$0.32	49%	2.13	$82.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.50	$0.50	$0.50	64%	1.00	$84.50
$85.00	$84.00	Oct 9	$0.65	$0.35	$0.65	78%	0.54	$84.35
$70.00	$65.00	Oct 23	$0.19	$4.81	$0.19	10%	25.32	$69.81
$84.00	$83.00	Oct 30	$0.47	$0.53	$0.47	58%	1.13	$83.53
$76.00	$75.00	Oct 30	$0.16	$0.84	$0.16	27%	5.25	$75.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 2	$0.36	$0.36	$0.64	90%	0.56	$94.36
$92.00	$93.00	Oct 2	$0.22	$0.22	$0.78	92%	0.28	$92.22
$89.00	$90.00	Oct 16	$0.26	$0.26	$0.74	85%	0.35	$89.26
$83.00	$84.00	Oct 30	$0.59	$0.59	$0.41	54%	1.44	$83.59
$89.00	$90.00	Oct 30	$0.30	$0.30	$0.70	75%	0.43	$89.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$72.00	Oct 2	$0.71	$0.71	$1.29	81%	0.55	$73.29
$75.00	$70.00	Nov 6	$0.93	$0.93	$4.07	75%	0.23	$74.07
$79.00	$78.00	Oct 30	$0.52	$0.52	$0.48	62%	1.08	$78.48
$75.00	$74.00	Oct 30	$0.36	$0.36	$0.64	76%	0.56	$74.64
$78.00	$75.00	Nov 6	$0.96	$0.96	$2.04	65%	0.47	$77.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.62	37.8%	33.5%
$82.00	Oct 2	Oct 9	$0.66	37.7%	34.3%
$81.00	Oct 2	Oct 9	$0.71	36.4%	33.1%
$83.00	Oct 2	Oct 9	$0.64	36.5%	34.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.54	37.8%	33.5%
$82.00	Oct 2	Oct 9	$0.56	37.7%	34.3%
$81.00	Oct 2	Oct 9	$0.61	36.4%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.12% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 2	$1.44	$1.09	$2.53	$78.47	$83.53	3.12%
$82.00	Oct 2	$0.98	$1.66	$2.64	$79.36	$84.64	3.25%
$80.00	Oct 2	$2.13	$0.73	$2.86	$77.14	$82.86	3.52%
$83.00	Oct 2	$0.59	$2.29	$2.88	$80.12	$85.88	3.55%
$79.00	Oct 2	$2.88	$0.44	$3.32	$75.68	$82.32	4.09%
$84.00	Oct 2	$0.37	$3.11	$3.48	$80.52	$87.48	4.29%
$81.00	Oct 9	$2.15	$1.70	$3.85	$77.15	$84.85	4.74%
$82.00	Oct 9	$1.64	$2.22	$3.86	$78.14	$85.86	4.75%
$78.00	Oct 2	$3.68	$0.27	$3.95	$74.05	$81.95	4.86%
$80.00	Oct 9	$2.75	$1.27	$4.02	$75.98	$84.02	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.59% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$78.00	Oct 2	$0.21	$0.27	$0.48	$77.52	$85.48
$84.00	$78.00	Oct 2	$0.37	$0.27	$0.64	$77.36	$84.64
$94.00	$78.00	Oct 2	$0.38	$0.27	$0.65	$77.35	$94.65
$85.00	$79.00	Oct 2	$0.21	$0.44	$0.65	$78.35	$85.65
$84.00	$79.00	Oct 2	$0.37	$0.44	$0.81	$78.19	$84.81
$94.00	$79.00	Oct 2	$0.38	$0.44	$0.82	$78.18	$94.82
$83.00	$78.00	Oct 2	$0.59	$0.27	$0.86	$77.14	$83.86
$83.00	$79.00	Oct 2	$0.59	$0.44	$1.03	$77.97	$84.03
$85.00	$77.00	Oct 9	$0.61	$0.47	$1.08	$75.92	$86.08
$85.00	$80.00	Oct 2	$0.21	$0.73	$0.94	$79.06	$85.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 1.15, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/74	94/95	Oct 2	$1.07	$0.93	71%	1.15	$72.93	$95.07
72/74	92/93	Oct 2	$0.93	$1.07	72%	0.87	$73.07	$92.93
77/78	94/95	Oct 2	$0.47	$0.53	75%	0.89	$77.53	$94.47
79/80	94/95	Oct 2	$0.65	$0.35	57%	1.86	$79.35	$94.65
78/79	94/95	Oct 2	$0.53	$0.47	68%	1.13	$78.47	$94.53
74/75	89/90	Oct 30	$0.66	$0.34	51%	1.94	$74.34	$89.66
74/75	86/87	Oct 30	$0.73	$0.27	41%	2.70	$74.27	$86.73
74/75	89/90	Oct 16	$0.39	$0.61	71%	0.64	$74.61	$89.39
78/79	89/90	Oct 16	$0.58	$0.42	52%	1.38	$78.42	$89.58
77/78	92/93	Oct 2	$0.33	$0.67	76%	0.49	$77.67	$92.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.07	$0.93	25%	13.29
$79.00	$80.00	$81.00	Oct 2	$0.06	$0.94	22%	15.67
$78.00	$79.00	$80.00	Oct 2	$0.05	$0.95	18%	19.00
$83.00	$84.00	$85.00	Oct 2	$0.06	$0.94	17%	15.67
$79.00	$80.00	$81.00	Oct 16	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 2	$0.06	$0.94	25%	15.67
$79.00	$80.00	$81.00	Oct 2	$0.07	$0.93	22%	13.29
$77.00	$78.00	$79.00	Oct 2	$0.06	$0.94	13%	15.67
$77.00	$78.00	$79.00	Oct 9	$0.06	$0.94	12%	15.67
$80.00	$81.00	$82.00	Oct 9	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.06, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 30	-$2.02	$1.98
$88.00	$92.00	1:2	Nov 6	-$0.23	$3.77
$82.00	$83.00	1:2	Oct 2	-$0.20	$0.80
$83.00	$84.00	1:2	Oct 2	-$0.15	$0.85
$94.00	$95.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$89.00	1:2	Oct 23	-$3.06	$2.94
$73.00	$70.00	1:2	Oct 23	-$0.14	$2.86
$70.00	$65.00	1:2	Oct 23	-$0.12	$4.88
$70.00	$65.00	1:2	Oct 16	$0.00	$5.00
$80.00	$79.00	1:2	Oct 2	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.88%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Oct 30	$3.15	0.46	2.2%	3.88%	6.10%	6	131
$82.00	Oct 30	$3.40	0.50	1.0%	4.19%	5.17%	--	69
$84.00	Oct 30	$2.53	0.42	3.5%	3.12%	6.56%	--	24
$86.00	Oct 30	$2.01	0.35	5.9%	2.48%	8.39%	6	11
$85.00	Oct 30	$2.19	0.38	4.7%	2.70%	7.38%	--	16
$82.00	Oct 23	$3.20	0.49	1.0%	3.94%	4.93%	29	66
$88.00	Nov 6	$1.58	0.29	8.4%	1.95%	10.32%	1	--
$84.00	Oct 23	$2.40	0.41	3.5%	2.96%	6.40%	1	41
$83.00	Oct 23	$2.72	0.45	2.2%	3.35%	5.57%	33	135
$85.00	Oct 23	$2.04	0.37	4.7%	2.51%	7.19%	2	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,210

Total Puts 4,297

Put/Call Ratio 0.60

Net Difference 2,913

Prior's Put/Call Breakdown

Total Calls 9,655

Total Puts 6,981

Put/Call Ratio 0.72

Net Difference 2,674

Prior 7-Day Put/Call Summary

Total Calls 50,778

Total Puts 47,105

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card