Tour v528
GM
GENERAL MTRS CO
$82.63 +2.56%
$82.71 (+0.10%)🌙
as of 09/25 06:01 PM
(9/25 15:05) ◀
|
Friday, September 25, 2026 (6:01pm)
January 2026
|
▶ (9/28 15:05)
◀ 9/25 18:01 ▶

Option Volume

Detail
ℹ
Current (09/25) 18,857
Calls: 11,335 (60%)
Puts: 7,522 (40%)
Prior (09/24) 27,443
Calls: 9,956 (36%)
Puts: 17,487 (64%)
Current vs Prior -31.29%
Calls: +13.85% (Calls)
Puts: -56.99% (Puts)
Prior 7-Day Total 115,307
Calls: 60,573 (53%)
Puts: 54,734 (47%)
Prior 7-Day Average 16,472
Calls: 8,653 (53%)
Puts: 7,819 (47%)
Current vs Prior 7-Day Avg +14.48%
Calls: +30.99%
Puts: -3.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.87M
Calls: $2.58M (67%)
Puts: $1.29M (33%)
Prior (09/24) $5.10M
Calls: $2.23M (44%)
Puts: $2.87M (56%)
Current vs Prior -24.23%
Calls: +15.57%
Puts: -55.21%
Prior 7-Day Total $26.73M
Calls: $17.31M (65%)
Puts: $9.42M (35%)
Prior 7-Day Average $3.82M
Calls: $2.47M (65%)
Puts: $1.35M (35%)
Current vs Prior 7-Day Avg +1.26%
Calls: +4.40%
Puts: -4.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.66
Prior (09/24) 1.76
Current vs Prior -62.22%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -21.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 283,098
Calls: 159,393 (56%)
Puts: 123,705 (44%)
Prior (09/24) 272,824
Calls: 157,103 (58%)
Puts: 115,721 (42%)
Current vs Prior +3.77%
Prior 7-Day Total 2,205,175
Calls: 1,275,267 (58%)
Puts: 929,908 (42%)
Prior 7-Day Average 315,025
Calls: 182,181 (58%)
Puts: 132,844 (42%)
Current vs Prior 7-Day Avg -10.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.27% | 4.32%6.73% | 13.17%
Prior 2.59% | 4.73%7.06% | 13.78%
Current vs Prior +66.55% | +22.08%-4.72% | -4.43%
Prior 7-Day Avg 3.24% | 5.02%3.93% | 10.37%
Current vs 7-Day Avg +33.38% | +15.01%+71.20% | +26.98%
Prior 7-Day Eod 2.59% | 4.73%7.06% | 13.78%
Current vs 7-Day Eod +66.55% | +22.08%-4.72% | -4.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.48% | 14.38%
Calls: 64.00% | 13.93%
Puts: 62.96% | 14.84%
Prior 42.40% | 7.94%
Calls: 45.67% | 9.13%
Puts: 39.13% | 6.75%
Current vs Prior +49.72% | +81.11%
Prior 7-Day Avg 18.34% | 10.75%
Calls: 16.53% | 8.99%
Puts: 20.15% | 12.50%
Current vs 7-Day Avg +246.16% | +33.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.58M). Bullish P/C ratio of 0.66. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 168.008.45$8.235.5%2050.89707
$83.00Oct 162.412.61$2.518.0%510.4996
$79.00Oct 23.804.15$3.988.8%260.8342
$82.00Oct 21.761.93$1.859.2%6330.56141
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 161.741.82$1.784.5%1170.39112
$85.00Oct 234.755.20$4.979.1%--0.5959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.710.82$0.7614.5%190.20779

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 255.256.60$5.9322.8%260.9917
$78.00Sep 253.205.45$4.3352.0%210.9926
$70.00Sep 2511.8514.00$12.9316.6%210.998
$80.00Sep 252.032.98$2.5137.8%1290.99313
$75.00Sep 256.358.60$7.4830.1%290.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 250.300.67$0.4975.5%2361.002.7K
$84.00Sep 251.291.97$1.6341.7%1271.001.3K
$86.00Sep 252.403.70$3.0542.6%21.00--
$87.00Sep 253.304.75$4.0336.0%61.00--
$89.00Sep 255.756.85$6.3017.5%81.0011

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 15.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 21.131.41$1.2722.0%1.3K0.46109
$84.00Oct 20.790.98$0.8921.3%9730.35161
$83.00Sep 250.000.02$0.01200.0%8610.10947
$82.00Oct 21.761.93$1.859.2%6330.56141
$82.00Sep 250.390.74$0.5662.5%5830.89517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 22.142.75$2.4524.9%7670.65136
$82.00Sep 250.000.06$0.03200.0%5730.112.2K
$80.00Sep 250.000.01$0.01100.0%4660.012.2K
$79.00Sep 250.002.13$1.07199.1%3920.26266
$82.00Oct 21.141.30$1.2213.1%3540.44212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2855.0%, max 4358.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 25Oct 231862.9%41.8%4358.8%3520
$94.00Sep 25Oct 301772.8%41.0%4221.6%130
$98.00Sep 25Oct 232119.1%60.5%3400.0%--52
$79.00Sep 25Oct 21022.0%34.9%2829.4%2972
$99.00Sep 25Oct 22200.6%119.1%1747.5%--50
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 25Oct 301825.3%44.1%4034.5%--45
$76.00Sep 25Oct 301431.8%41.2%3378.6%--92
$79.00Sep 25Nov 61022.0%35.9%2749.3%442266
$74.00Oct 2Nov 690.9%39.9%127.8%139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.35, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 23$3.27$1.73$3.2782%0.53$78.27
$73.00$74.00Oct 2$0.50$0.50$0.5083%1.00$73.50
$80.00$81.00Sep 25$0.63$0.37$0.6399%0.59$80.63
$82.00$83.00Oct 23$0.20$0.80$0.2054%4.00$82.20
$78.00$79.00Sep 25$0.58$0.42$0.5899%0.72$78.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 2$0.23$0.77$0.2393%3.35$87.77
$85.00$84.00Oct 23$0.32$0.68$0.3259%2.13$84.68
$79.00$78.00Oct 30$0.10$0.90$0.1033%9.00$78.90
$86.00$85.00Oct 16$0.47$0.53$0.4769%1.13$85.53
$88.00$87.50Oct 16$0.23$0.27$0.2379%1.17$87.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.54, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Sep 25$0.62$0.62$0.3883%1.63$96.62
$91.00$92.00Oct 23$0.69$0.69$0.3174%2.23$91.69
$84.00$85.00Oct 23$0.84$0.84$0.1654%5.25$84.84
$88.00$89.00Oct 23$0.61$0.61$0.3970%1.56$88.61
$85.00$86.00Oct 30$0.66$0.66$0.3456%1.94$85.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Sep 25$1.05$1.05$1.9584%0.54$71.95
$74.00$72.00Oct 2$0.92$0.92$1.0882%0.85$73.08
$81.00$80.00Oct 30$0.72$0.72$0.2859%2.57$80.28
$81.00$80.00Oct 23$0.69$0.69$0.3158%2.23$80.31
$78.00$77.00Oct 23$0.55$0.55$0.4570%1.22$77.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.61% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Sep 25$0.01$0.49$0.50$82.50$83.500.61%
$82.00Sep 25$0.56$0.03$0.59$81.41$82.590.71%
$84.00Sep 25$0.01$1.63$1.64$82.36$85.641.98%
$81.00Sep 25$1.88$0.10$1.98$79.02$82.982.40%
$80.00Sep 25$2.51$0.01$2.52$77.48$82.523.05%
$83.00Oct 2$1.27$1.72$2.99$80.01$85.993.62%
$86.00Sep 25$0.01$3.05$3.06$82.94$89.063.70%
$82.00Oct 2$1.85$1.22$3.07$78.93$85.073.72%
$84.00Oct 2$0.89$2.45$3.34$80.66$87.344.04%
$85.00Oct 2$0.55$3.11$3.66$81.34$88.664.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.14% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Oct 2$0.55$0.39$0.94$78.06$85.94
$85.00$80.00Oct 2$0.55$0.52$1.07$78.93$86.07
$99.00$82.00Sep 25$1.07$0.03$1.10$80.90$100.10
$98.00$82.00Sep 25$1.07$0.03$1.10$80.90$99.10
$96.00$82.00Sep 25$1.07$0.03$1.10$80.90$97.10
$95.00$82.00Sep 25$1.07$0.03$1.10$80.90$96.10
$94.00$82.00Sep 25$1.07$0.03$1.10$80.90$95.10
$99.00$81.00Sep 25$1.07$0.10$1.17$79.83$100.17
$98.00$81.00Sep 25$1.07$0.10$1.17$79.83$99.17
$96.00$81.00Sep 25$1.07$0.10$1.17$79.83$97.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.26, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7396/97Sep 25$1.67$1.3366%1.26$71.33$97.67
72/7391/92Oct 23$0.79$0.2161%3.76$72.21$91.79
72/7486/87Oct 2$1.11$0.8964%1.25$72.89$87.11
75/7688/89Oct 23$0.87$0.1348%6.69$75.13$88.87
76/7788/89Oct 23$0.87$0.1345%6.69$76.13$88.87
72/7388/89Oct 23$0.71$0.2957%2.45$72.29$88.71
72/7485/86Oct 2$1.11$0.8957%1.25$72.89$86.11
77/7887/88Oct 23$0.85$0.1536%5.67$77.15$87.85
74/7591/92Oct 9$0.41$0.5978%0.69$74.59$91.41
75/7691/92Oct 9$0.44$0.5674%0.79$75.56$91.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 0.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 25$0.55$0.4587%0.82
$89.00$90.00$91.00Oct 30$0.06$0.948%15.67
$79.00$80.00$81.00Oct 2$0.14$0.8617%6.14
$84.00$85.00$86.00Oct 2$0.15$0.8517%5.67
$89.00$90.00$91.00Oct 9$0.07$0.932%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Sep 25$0.53$0.4787%0.89
$82.00$83.00$84.00Sep 25$0.68$0.3289%0.47
$83.00$84.00$85.00Oct 9$0.08$0.9214%11.50
$75.00$76.00$77.00Oct 16$0.05$0.957%19.00
$82.00$83.00$84.00Oct 9$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.21, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 23-$2.21$2.79
$86.00$90.001:2Nov 6-$0.77$3.23
$92.00$95.001:2Oct 23-$0.16$2.84
$84.00$85.001:2Oct 2-$0.21$0.79
$95.00$97.501:2Oct 16-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$84.001:2Sep 25-$0.21$1.79
$93.00$89.001:2Oct 2-$1.85$2.15
$79.00$75.001:2Nov 6-$0.58$3.42
$89.00$87.001:2Sep 25-$1.76$0.24
$81.00$80.001:2Oct 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.93%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 30$3.250.481.7%3.93%5.59%--24
$83.00Oct 30$3.700.510.5%4.48%4.93%--131
$85.00Oct 30$2.710.442.9%3.28%6.15%216
$85.00Nov 6$2.550.432.9%3.09%5.95%1--
$90.00Nov 6$1.480.288.9%1.79%10.71%3--
$86.00Nov 6$2.220.394.1%2.69%6.77%1--
$88.00Oct 30$1.750.336.5%2.12%8.62%220
$83.00Oct 23$3.300.500.5%3.99%4.44%40105
$89.00Oct 30$1.560.307.7%1.89%9.60%110
$90.00Oct 30$1.390.268.9%1.68%10.60%3128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,335
Total Puts 7,522
Put/Call Ratio 0.66
Net Difference 3,813

Prior's Put/Call Breakdown

Total Calls 9,956
Total Puts 17,487
Put/Call Ratio 1.76
Net Difference -7,531

Prior 7-Day Put/Call Summary

Total Calls 60,573
Total Puts 54,734
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All