GM - Options Database

GENERAL MTRS CO

$82.79 +2.76%

(9/24 18:02) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 18:01)

◀ 9/25 15:05 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 16,636

Calls: 9,655 (58%)

Puts: 6,981 (42%)

Prior (09/24) 14,300

Calls: 6,759 (47%)

Puts: 7,541 (53%)

Current vs Prior +16.34%

Calls: +42.85% (Calls)

Puts: -7.43% (Puts)

Prior 7-Day Total 91,820

Calls: 47,457 (52%)

Puts: 44,363 (48%)

Prior 7-Day Average 13,117

Calls: 6,779 (52%)

Puts: 6,337 (48%)

Current vs Prior 7-Day Avg +26.83%

Calls: +42.41%

Puts: +10.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $3.34M

Calls: $2.34M (70%)

Puts: $1.00M (30%)

Prior (09/24) $3.03M

Calls: $1.39M (46%)

Puts: $1.63M (54%)

Current vs Prior +10.33%

Calls: +67.92%

Puts: -38.76%

Prior 7-Day Total $23.52M

Calls: $16.34M (69%)

Puts: $7.17M (31%)

Prior 7-Day Average $3.36M

Calls: $2.33M (69%)

Puts: $1.02M (31%)

Current vs Prior 7-Day Avg -0.60%

Calls: +0.17%

Puts: -2.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.72

Prior (09/24) 1.12

Current vs Prior -35.19%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -22.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 283,098

Calls: 159,393 (56%)

Puts: 123,705 (44%)

Prior (09/24) 272,824

Calls: 157,103 (58%)

Puts: 115,721 (42%)

Current vs Prior +3.77%

Prior 7-Day Total 2,251,323

Calls: 1,308,868 (58%)

Puts: 942,455 (42%)

Prior 7-Day Average 321,617

Calls: 186,981 (58%)

Puts: 134,636 (42%)

Current vs Prior 7-Day Avg -11.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.57% | 4.30%6.51% | 13.42%

Prior 3.25% | 5.01%7.35% | 13.43%

Current vs Prior -51.65% | -14.16%-11.38% | -0.11%

Prior 7-Day Avg 3.14% | 4.95%3.80% | 9.81%

Current vs 7-Day Avg -50.06% | -13.11%+71.42% | +36.84%

Prior 7-Day Eod 3.25% | 5.01%7.06% | 13.78%

Current vs 7-Day Eod -51.65% | -14.16%-7.81% | -2.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.48% | 14.38%

Calls: 64.00% | 13.93%

Puts: 62.96% | 14.84%

Prior 14.02% | 9.06%

Calls: 14.18% | 10.33%

Puts: 13.87% | 7.80%

Current vs Prior +352.78% | +58.72%

Prior 7-Day Avg 19.64% | 10.05%

Calls: 16.19% | 9.03%

Puts: 23.08% | 11.06%

Current vs 7-Day Avg +223.29% | +43.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.34M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	8.05	8.60	$8.32	6.6%	197	0.90	707
$82.00	Oct 16	3.05	3.30	$3.18	7.9%	54	0.57	10
$85.00	Oct 16	1.66	1.80	$1.73	8.1%	55	0.39	1.3K
$82.50	Oct 16	2.75	3.00	$2.88	8.7%	115	0.54	187
$83.00	Oct 16	2.52	2.76	$2.64	9.1%	51	0.51	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	3.00	3.25	$3.13	8.0%	15	0.43	72
$92.50	Oct 16	9.15	9.95	$9.55	8.4%	12	0.91	125
$85.00	Oct 23	4.55	4.95	$4.75	8.4%	--	0.56	59
$82.00	Oct 16	2.02	2.21	$2.12	9.0%	98	0.43	47
$93.00	Oct 2	9.55	10.50	$10.03	9.5%	56	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 16	0.83	0.98	$0.91	16.5%	38	0.24	65

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 25	5.55	6.60	$6.07	17.3%	26	0.99	17
$78.00	Sep 25	4.70	5.45	$5.08	14.8%	21	0.99	26
$70.00	Sep 25	12.05	14.00	$13.03	15.0%	21	0.99	8
$80.00	Sep 25	2.68	3.45	$3.07	25.1%	104	0.99	313
$72.00	Oct 2	9.45	11.65	$10.55	20.9%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 25	0.90	1.31	$1.11	36.9%	119	1.00	1.3K
$86.00	Sep 25	2.40	3.70	$3.05	42.6%	2	1.00	--
$87.00	Sep 25	3.30	4.45	$3.88	29.6%	6	1.00	--
$89.00	Sep 25	5.75	6.40	$6.08	10.7%	8	1.00	11
$91.00	Sep 25	7.45	9.65	$8.55	25.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 13.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	1.32	1.56	$1.44	16.7%	1.2K	0.49	109
$84.00	Oct 2	0.91	1.12	$1.02	20.6%	741	0.39	161
$83.00	Sep 25	0.04	0.17	$0.11	118.2%	659	0.37	947
$82.00	Sep 25	0.65	1.45	$1.05	76.2%	571	0.97	517
$86.00	Oct 2	0.37	0.53	$0.45	35.6%	560	0.21	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	2.00	2.24	$2.12	11.3%	764	0.61	136
$82.00	Sep 25	0.00	0.01	$0.01	100.0%	556	0.03	2.2K
$80.00	Sep 25	0.00	0.01	$0.01	100.0%	466	0.01	2.2K
$79.00	Sep 25	0.00	0.56	$0.28	200.0%	392	0.14	266
$81.00	Sep 25	0.00	0.11	$0.06	183.3%	342	0.09	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1711.1%, max 3426.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Sep 25	Oct 23	1216.4%	40.4%	2911.0%	2	520
$94.00	Sep 25	Oct 30	1156.8%	38.9%	2875.9%	1	30
$98.00	Sep 25	Oct 23	1385.8%	56.5%	2351.4%	--	52
$99.00	Sep 25	Oct 2	1439.6%	116.1%	1139.5%	--	50
$96.00	Sep 25	Oct 2	1274.2%	105.3%	1110.6%	--	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Sep 25	Oct 16	1216.4%	34.5%	3426.8%	10	51
$73.00	Sep 25	Oct 30	1215.1%	44.1%	2655.1%	--	45
$76.00	Sep 25	Oct 30	956.5%	41.7%	2195.1%	--	92
$74.00	Oct 2	Nov 6	88.7%	39.8%	122.5%	1	39
$83.00	Sep 25	Oct 30	43.9%	37.5%	17.0%	204	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.71, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$88.00	Oct 30	$0.29	$1.71	$0.29	40%	5.90	$86.29
$73.00	$74.00	Oct 2	$0.62	$0.38	$0.62	84%	0.61	$73.62
$80.00	$81.00	Oct 23	$0.45	$0.55	$0.45	66%	1.22	$80.45
$86.00	$90.00	Nov 6	$1.07	$2.93	$1.07	39%	2.74	$87.07
$85.00	$86.00	Oct 23	$0.26	$0.74	$0.26	44%	2.85	$85.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$88.00	Oct 9	$1.17	$0.83	$1.17	88%	0.71	$88.83
$87.00	$86.00	Oct 9	$0.45	$0.55	$0.45	77%	1.22	$86.55
$88.00	$87.50	Oct 16	$0.15	$0.35	$0.15	76%	2.33	$87.85
$79.00	$78.00	Oct 30	$0.12	$0.88	$0.12	32%	7.33	$78.88
$86.00	$85.00	Oct 2	$0.61	$0.39	$0.61	79%	0.64	$85.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.54, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 2	$0.89	$0.89	$0.11	81%	8.09	$94.89
$88.00	$89.00	Oct 23	$0.86	$0.86	$0.14	68%	6.14	$88.86
$96.00	$97.00	Sep 25	$0.62	$0.62	$0.38	82%	1.63	$96.62
$91.00	$92.00	Oct 23	$0.61	$0.61	$0.39	74%	1.56	$91.61
$85.00	$86.00	Oct 30	$0.77	$0.77	$0.23	55%	3.35	$85.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$70.00	Sep 25	$1.05	$1.05	$1.95	84%	0.54	$71.95
$74.00	$72.00	Oct 2	$0.92	$0.92	$1.08	84%	0.85	$73.08
$79.00	$78.00	Sep 25	$0.27	$0.27	$0.73	86%	0.37	$78.73
$76.00	$75.00	Oct 23	$0.35	$0.35	$0.65	80%	0.54	$75.65
$82.00	$81.00	Oct 30	$0.55	$0.55	$0.45	56%	1.22	$81.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$1.33	43.9%	33.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$1.30	43.9%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.43% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Sep 25	$0.11	$0.25	$0.36	$82.64	$83.36	0.43%
$82.00	Sep 25	$1.05	$0.01	$1.06	$80.94	$83.06	1.28%
$84.00	Sep 25	$0.01	$1.11	$1.12	$82.88	$85.12	1.35%
$81.00	Sep 25	$2.07	$0.06	$2.13	$78.87	$83.13	2.57%
$83.00	Oct 2	$1.44	$1.55	$2.99	$80.01	$85.99	3.61%
$86.00	Sep 25	$0.01	$3.05	$3.06	$82.94	$89.06	3.70%
$80.00	Sep 25	$3.07	$0.01	$3.08	$76.92	$83.08	3.72%
$82.00	Oct 2	$2.01	$1.08	$3.09	$78.91	$85.09	3.73%
$84.00	Oct 2	$1.02	$2.12	$3.14	$80.86	$87.14	3.79%
$85.00	Oct 2	$0.68	$2.79	$3.47	$81.53	$88.47	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$81.00	Sep 25	$0.11	$0.06	$0.17	$80.83	$83.17
$83.00	$79.00	Sep 25	$0.11	$0.28	$0.39	$78.61	$83.39
$86.00	$79.00	Oct 2	$0.45	$0.28	$0.73	$78.27	$86.73
$86.00	$80.00	Oct 2	$0.45	$0.48	$0.93	$79.07	$86.93
$85.00	$79.00	Oct 2	$0.68	$0.28	$0.96	$78.04	$85.96
$98.00	$81.00	Sep 25	$1.07	$0.06	$1.13	$79.87	$99.13
$96.00	$81.00	Sep 25	$1.07	$0.06	$1.13	$79.87	$97.13
$95.00	$81.00	Sep 25	$1.07	$0.06	$1.13	$79.87	$96.13
$94.00	$81.00	Sep 25	$1.07	$0.06	$1.13	$79.87	$95.13
$85.00	$80.00	Oct 2	$0.68	$0.48	$1.16	$78.84	$86.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.53, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/74	94/95	Oct 2	$1.81	$0.19	65%	9.53	$72.19	$95.81
70/73	96/97	Sep 25	$1.67	$1.33	66%	1.26	$71.33	$97.67
78/79	96/97	Sep 25	$0.89	$0.11	68%	8.09	$78.11	$96.89
72/73	91/92	Oct 23	$0.75	$0.25	61%	3.00	$72.25	$91.75
72/74	86/87	Oct 2	$1.09	$0.91	62%	1.20	$72.91	$87.09
76/77	91/92	Oct 23	$0.82	$0.18	50%	4.56	$76.18	$91.82
78/79	91/92	Oct 23	$0.84	$0.16	43%	5.25	$78.16	$91.84
72/74	85/86	Oct 2	$1.15	$0.85	54%	1.35	$72.85	$86.15
75/76	90/91	Oct 30	$0.74	$0.26	50%	2.85	$75.26	$90.74
77/78	90/91	Oct 30	$0.80	$0.20	43%	4.00	$77.20	$90.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.08	$0.92	55%	11.50
$83.00	$84.00	$85.00	Sep 25	$0.10	$0.90	34%	9.00
$83.00	$84.00	$85.00	Oct 2	$0.08	$0.92	20%	11.50
$82.00	$83.00	$84.00	Sep 25	$0.84	$0.16	93%	0.19
$85.00	$86.00	$87.00	Oct 2	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Sep 25	$0.62	$0.38	97%	0.61
$81.00	$82.00	$83.00	Sep 25	$0.29	$0.71	57%	2.45
$79.00	$80.00	$81.00	Oct 2	$0.05	$0.95	16%	19.00
$80.00	$81.00	$82.00	Oct 9	$0.06	$0.94	15%	15.67
$82.00	$83.00	$84.00	Oct 2	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.56, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 23	-$1.56	$3.44
$86.00	$90.00	1:2	Nov 6	-$0.77	$3.23
$92.00	$95.00	1:2	Oct 23	-$0.12	$2.88
$88.00	$89.00	1:2	Oct 23	-$0.13	$0.87
$95.00	$97.50	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$89.00	1:2	Oct 2	-$2.77	$1.23
$79.00	$75.00	1:2	Nov 6	-$0.64	$3.36
$89.00	$87.00	1:2	Sep 25	-$1.68	$0.32
$80.00	$79.00	1:2	Oct 2	-$0.08	$0.92
$78.00	$77.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.93%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Oct 30	$3.25	0.48	1.5%	3.93%	5.39%	--	24
$85.00	Oct 30	$2.84	0.45	2.7%	3.43%	6.10%	2	16
$83.00	Oct 30	$3.70	0.52	0.2%	4.47%	4.72%	--	131
$84.00	Oct 23	$3.15	0.49	1.5%	3.80%	5.27%	10	41
$88.00	Oct 30	$1.97	0.34	6.3%	2.38%	8.67%	2	20
$85.00	Oct 23	$2.74	0.45	2.7%	3.31%	5.98%	1	57
$86.00	Oct 23	$2.41	0.41	3.9%	2.91%	6.79%	7	267
$83.00	Oct 23	$3.60	0.53	0.2%	4.35%	4.60%	10	105
$87.00	Oct 23	$2.07	0.37	5.1%	2.50%	7.59%	57	197
$85.00	Nov 6	$2.55	0.43	2.7%	3.08%	5.75%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,655

Total Puts 6,981

Put/Call Ratio 0.72

Net Difference 2,674

Prior's Put/Call Breakdown

Total Calls 6,759

Total Puts 7,541

Put/Call Ratio 1.12

Net Difference -782

Prior 7-Day Put/Call Summary

Total Calls 47,457

Total Puts 44,363

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card