Tour v528
GM
GENERAL MTRS CO
$80.57 -3.82%
$80.69 (+0.15%)🌙
as of 09/24 06:02 PM
(9/24 15:05) ◀
|
Thursday, September 24, 2026 (6:02pm)
January 2026
|
▶ (9/25 15:05)
◀ 9/24 18:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 27,443
Calls: 9,956 (36%)
Puts: 17,487 (64%)
Prior (09/21) 15,768
Calls: 10,030 (64%)
Puts: 5,738 (36%)
Current vs Prior +74.04%
Calls: -0.74% (Calls)
Puts: +204.76% (Puts)
Prior 7-Day Total 107,878
Calls: 63,571 (59%)
Puts: 44,307 (41%)
Prior 7-Day Average 15,411
Calls: 9,081 (59%)
Puts: 6,329 (41%)
Current vs Prior 7-Day Avg +78.07%
Calls: +9.63%
Puts: +176.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $5.10M
Calls: $2.23M (44%)
Puts: $2.87M (56%)
Prior (09/21) $3.09M
Calls: $2.04M (66%)
Puts: $1.05M (34%)
Current vs Prior +65.34%
Calls: +9.60%
Puts: +173.68%
Prior 7-Day Total $27.48M
Calls: $18.55M (67%)
Puts: $8.94M (33%)
Prior 7-Day Average $3.93M
Calls: $2.65M (67%)
Puts: $1.28M (33%)
Current vs Prior 7-Day Avg +29.99%
Calls: -15.69%
Puts: +124.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.76
Prior (09/21) 0.57
Current vs Prior +207.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +160.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 272,824
Calls: 157,103 (58%)
Puts: 115,721 (42%)
Prior (09/21) 260,920
Calls: 150,487 (58%)
Puts: 110,433 (42%)
Current vs Prior +4.56%
Prior 7-Day Total 2,265,067
Calls: 1,311,032 (58%)
Puts: 954,035 (42%)
Prior 7-Day Average 323,581
Calls: 187,290 (58%)
Puts: 136,290 (42%)
Current vs Prior 7-Day Avg -15.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.59% | 4.73%7.06% | 13.78%
Prior 3.74% | 5.31%7.50% | 14.00%
Current vs Prior -30.65% | -10.99%-5.89% | -1.57%
Prior 7-Day Avg 3.45% | 5.14%3.50% | 9.75%
Current vs 7-Day Avg -24.76% | -8.09%+101.75% | +41.26%
Prior 7-Day Eod 3.74% | 5.31%7.50% | 14.00%
Current vs 7-Day Eod -30.65% | -10.99%-5.89% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.40% | 7.94%
Calls: 45.67% | 9.13%
Puts: 39.13% | 6.75%
Prior 13.15% | 13.88%
Calls: 7.98% | 11.16%
Puts: 18.32% | 16.60%
Current vs Prior +222.43% | -42.80%
Prior 7-Day Avg 17.86% | 10.69%
Calls: 14.18% | 8.36%
Puts: 21.54% | 13.02%
Current vs 7-Day Avg +137.38% | -25.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 74% vs prior. Volume explosion - 78% above 7-day average (27,443 vs avg 15,411). Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.256.60$6.435.4%7690.8172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 22.993.10$3.053.6%520.71136
$85.00Oct 165.155.50$5.336.6%1350.742.2K
$87.00Sep 256.306.80$6.557.6%2050.99118
$83.00Oct 93.403.70$3.558.5%--0.6696
$82.00Oct 22.282.50$2.399.2%1050.64182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 20.660.80$0.7319.2%950.2856
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 20.891.06$0.9817.3%3370.3574
$77.00Oct 90.820.98$0.9017.8%350.2616
$75.00Oct 160.680.76$0.7211.1%290.191.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 259.9012.00$10.9519.2%161.0011
$75.00Sep 254.956.40$5.6825.5%201.005
$77.00Sep 252.844.75$3.8050.3%171.0016
$78.00Sep 251.993.75$2.8761.3%120.9417
$76.00Sep 254.006.25$5.1343.9%170.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 258.8012.10$10.4531.6%20.99--
$90.00Sep 257.8010.50$9.1529.5%20.99--
$87.00Sep 256.306.80$6.557.6%2050.99118
$85.00Sep 254.106.55$5.3246.1%120.98463
$89.00Oct 27.509.90$8.7027.6%60.9722

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 22.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.070.16$0.1275.0%8770.042.3K
$89.00Oct 160.180.56$0.37102.7%8450.1224
$75.00Oct 166.256.60$6.435.4%7690.8172
$83.00Sep 250.010.12$0.07157.1%3660.08848
$80.00Sep 250.711.19$0.9550.5%3020.6091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 250.090.22$0.1681.2%5.6K0.14231
$80.00Sep 250.470.64$0.5530.9%2.8K0.421.6K
$84.00Sep 252.805.00$3.9056.4%1.3K0.91730
$82.00Sep 251.462.30$1.8844.7%1.1K0.832.7K
$81.00Sep 250.871.40$1.1446.5%8640.631.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 200.7%, max 624.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 25Oct 30291.6%40.3%624.2%142
$94.00Sep 25Oct 30305.5%44.2%591.5%--30
$95.00Sep 25Oct 23318.4%46.5%585.0%--520
$96.00Sep 25Oct 2331.1%112.5%194.4%--96
$79.00Sep 25Oct 1647.2%33.4%41.4%1922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 25Oct 30234.4%40.8%473.8%144
$80.00Sep 25Nov 643.9%35.8%22.4%2.8K1.6K
$79.00Sep 25Oct 3047.2%39.6%19.1%911.1K
$82.00Sep 25Oct 3042.4%38.5%10.3%1.1K2.7K
$81.00Sep 25Oct 2346.6%43.2%7.7%8681.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.89, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 30$2.65$2.35$2.6574%0.89$77.65
$75.00$76.00Sep 25$0.55$0.45$0.55100%0.82$75.55
$78.00$79.00Oct 2$0.40$0.60$0.4075%1.50$78.40
$77.00$77.50Oct 16$0.13$0.37$0.1371%2.85$77.13
$85.00$86.00Oct 30$0.13$0.87$0.1335%6.69$85.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Oct 23$0.12$0.88$0.1276%7.33$86.88
$84.00$83.00Oct 30$0.10$0.90$0.1060%9.00$83.90
$87.50$86.00Oct 16$0.80$0.70$0.8084%0.88$86.70
$86.00$85.00Oct 9$0.37$0.63$0.3781%1.70$85.63
$84.00$83.00Sep 25$0.55$0.45$0.5591%0.82$83.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.54, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 2$0.39$0.39$0.6188%0.64$90.39
$93.00$94.00Oct 2$0.44$0.44$0.5682%0.79$93.44
$84.00$85.00Oct 30$0.63$0.63$0.3760%1.70$84.63
$86.00$87.00Oct 23$0.43$0.43$0.5771%0.75$86.43
$81.00$82.00Oct 16$0.61$0.61$0.3951%1.56$81.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Sep 25$1.05$1.05$1.9581%0.54$71.95
$74.00$73.00Oct 9$0.72$0.72$0.2879%2.57$73.28
$77.00$76.00Oct 16$0.45$0.45$0.5571%0.82$76.55
$77.00$76.00Oct 9$0.39$0.39$0.6174%0.64$76.61
$76.00$75.00Sep 25$0.19$0.19$0.8188%0.23$75.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 25Oct 2$0.9746.6%35.7%
$80.00Sep 25Oct 2$0.9443.9%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Sep 25Oct 2$0.7846.6%35.7%
$80.00Sep 25Oct 2$0.8343.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.86% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 25$0.95$0.55$1.50$78.50$81.501.86%
$81.00Sep 25$0.47$1.14$1.61$79.39$82.612.00%
$79.00Sep 25$1.73$0.27$2.00$77.00$81.002.48%
$82.00Sep 25$0.16$1.88$2.04$79.96$84.042.53%
$78.00Sep 25$2.87$0.16$3.03$74.97$81.033.76%
$80.00Oct 2$1.89$1.38$3.27$76.73$83.274.06%
$82.00Oct 2$0.95$2.39$3.34$78.66$85.344.15%
$81.00Oct 2$1.44$1.92$3.36$77.64$84.364.17%
$83.00Sep 25$0.07$3.35$3.42$79.58$86.424.24%
$79.00Oct 2$2.50$0.98$3.48$75.52$82.484.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.40% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$78.00Sep 25$0.16$0.16$0.32$77.68$82.32
$82.00$76.00Sep 25$0.16$0.25$0.41$75.59$82.41
$82.00$79.00Sep 25$0.16$0.27$0.43$78.57$82.43
$81.00$78.00Sep 25$0.47$0.16$0.63$77.37$81.63
$81.00$79.00Sep 25$0.47$0.27$0.74$78.26$81.74
$82.00$80.00Sep 25$0.16$0.55$0.71$79.29$82.71
$81.00$76.00Sep 25$0.47$0.25$0.72$75.28$81.72
$84.00$77.00Oct 2$0.47$0.49$0.96$76.04$84.96
$81.00$80.00Sep 25$0.47$0.55$1.02$78.98$82.02
$84.00$78.00Oct 2$0.47$0.63$1.10$76.90$85.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7489/90Oct 9$0.88$0.1268%7.33$73.12$89.88
73/7486/87Oct 9$0.90$0.1060%9.00$73.10$86.90
70/7391/92Oct 23$1.63$1.3756%1.19$71.37$92.63
74/7590/91Oct 2$0.55$0.4576%1.22$74.45$90.55
74/7593/94Oct 2$0.60$0.4070%1.50$74.40$93.60
78/7990/91Oct 2$0.74$0.2653%2.85$78.26$90.74
78/7993/94Oct 2$0.79$0.2147%3.76$78.21$93.79
76/7794/95Oct 16$0.62$0.3863%1.63$76.38$94.62
76/7790/91Oct 2$0.57$0.4368%1.33$76.43$90.57
76/7793/94Oct 2$0.62$0.3862%1.63$76.38$93.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 25$0.17$0.8343%4.88
$73.00$74.00$75.00Sep 25$0.07$0.9319%13.29
$78.00$79.00$80.00Oct 16$0.07$0.9312%13.29
$79.00$80.00$81.00Sep 25$0.30$0.7045%2.33
$82.00$83.00$84.00Oct 30$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 25$0.15$0.8541%5.67
$78.00$79.00$80.00Sep 25$0.17$0.8328%4.88
$78.00$79.00$80.00Oct 16$0.07$0.9312%13.29
$79.00$80.00$81.00Oct 16$0.08$0.9212%11.50
$79.00$80.00$81.00Oct 2$0.14$0.8619%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.18, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 30-$2.18$2.82
$79.00$80.001:2Sep 25-$0.17$0.83
$78.00$79.001:2Sep 25-$0.59$0.41
$89.00$90.001:2Oct 9$0.00$1.00
$88.00$89.001:2Oct 9-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$82.001:2Sep 25-$0.41$0.59
$82.00$81.001:2Sep 25-$0.40$0.60
$73.00$70.001:2Oct 23-$0.25$2.75
$70.00$65.001:2Oct 16-$0.05$4.95
$77.00$76.001:2Oct 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.22%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Nov 6$3.400.491.8%4.22%5.99%9--
$82.00Oct 30$3.050.481.8%3.79%5.56%467
$83.00Oct 30$2.650.443.0%3.29%6.31%10126
$81.00Oct 30$3.450.520.5%4.28%4.82%--22
$84.00Oct 30$2.260.404.3%2.81%7.06%--24
$81.00Oct 23$3.350.490.5%4.16%4.69%42--
$83.00Oct 23$2.410.413.0%2.99%6.01%15104
$82.00Oct 23$2.720.451.8%3.38%5.15%1152
$85.00Oct 23$1.830.335.5%2.27%7.77%1748
$84.00Oct 23$2.000.374.3%2.48%6.74%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,956
Total Puts 17,487
Put/Call Ratio 1.76
Net Difference -7,531

Prior's Put/Call Breakdown

Total Calls 10,030
Total Puts 5,738
Put/Call Ratio 0.57
Net Difference 4,292

Prior 7-Day Put/Call Summary

Total Calls 63,571
Total Puts 44,307
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All