GM - Options Database

GENERAL MTRS CO

$80.82 -3.52%

(9/22 15:05) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:05

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 14,300

Calls: 6,759 (47%)

Puts: 7,541 (53%)

Prior (09/22) 6,990

Calls: 4,319 (62%)

Puts: 2,671 (38%)

Current vs Prior +104.58%

Calls: +56.49% (Calls)

Puts: +182.33% (Puts)

Prior 7-Day Total 96,660

Calls: 50,134 (52%)

Puts: 46,526 (48%)

Prior 7-Day Average 13,808

Calls: 7,162 (52%)

Puts: 6,646 (48%)

Current vs Prior 7-Day Avg +3.56%

Calls: -5.63%

Puts: +13.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $3.03M

Calls: $1.39M (46%)

Puts: $1.63M (54%)

Prior (09/22) $1.99M

Calls: $1.31M (66%)

Puts: $676.9K (34%)

Current vs Prior +52.09%

Calls: +6.07%

Puts: +141.37%

Prior 7-Day Total $23.11M

Calls: $16.18M (70%)

Puts: $6.93M (30%)

Prior 7-Day Average $3.30M

Calls: $2.31M (70%)

Puts: $990.4K (30%)

Current vs Prior 7-Day Avg -8.33%

Calls: -39.74%

Puts: +64.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 1.12

Prior (09/22) 0.62

Current vs Prior +80.41%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +17.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 272,824

Calls: 157,103 (58%)

Puts: 115,721 (42%)

Prior (09/22) 268,737

Calls: 155,312 (58%)

Puts: 113,425 (42%)

Current vs Prior +1.52%

Prior 7-Day Total 2,314,293

Calls: 1,351,982 (58%)

Puts: 962,311 (42%)

Prior 7-Day Average 330,613

Calls: 193,140 (58%)

Puts: 137,473 (42%)

Current vs Prior 7-Day Avg -17.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.91% | 4.59%7.03% | 13.46%

Prior 4.31% | 5.91%0.91% | 9.10%

Current vs Prior -32.47% | -22.34%+670.45% | +47.97%

Prior 7-Day Avg 2.86% | 4.74%3.44% | 9.30%

Current vs 7-Day Avg +1.80% | -3.08%+104.34% | +44.80%

Prior 7-Day Eod 4.31% | 5.91%7.50% | 14.00%

Current vs 7-Day Eod -32.47% | -22.34%-6.35% | -3.82%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.40% | 7.94%

Calls: 45.67% | 9.13%

Puts: 39.13% | 6.75%

Prior 13.15% | 13.88%

Calls: 7.98% | 11.16%

Puts: 18.32% | 16.60%

Current vs Prior +222.43% | -42.80%

Prior 7-Day Avg 22.85% | 9.91%

Calls: 17.34% | 8.66%

Puts: 28.35% | 11.16%

Current vs 7-Day Avg +85.58% | -19.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	6.65	6.85	$6.75	3.0%	598	0.83	72
$81.00	Oct 16	2.52	2.63	$2.58	4.3%	12	0.51	2
$81.00	Oct 23	3.60	3.80	$3.70	5.4%	42	0.51	--
$82.50	Oct 16	1.83	1.94	$1.89	5.8%	7	0.42	182
$83.00	Oct 16	1.64	1.74	$1.69	5.9%	2	0.39	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	3.60	3.75	$3.68	4.1%	--	0.61	173
$82.50	Oct 16	3.30	3.45	$3.38	4.4%	35	0.58	557
$82.00	Oct 9	2.64	2.76	$2.70	4.4%	48	0.57	45
$81.00	Oct 16	2.51	2.64	$2.58	5.0%	111	0.49	3
$84.00	Oct 2	3.50	3.70	$3.60	5.6%	30	0.77	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.34	0.39	$0.37	13.5%	105	0.17	91
$84.00	Oct 2	0.50	0.57	$0.53	13.2%	67	0.23	103
$83.00	Oct 2	0.71	0.82	$0.76	14.5%	79	0.31	56
$86.00	Oct 9	0.49	0.58	$0.53	17.0%	26	0.19	487
$85.00	Oct 9	0.67	0.76	$0.72	12.5%	3	0.24	202

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.75	0.89	$0.82	17.1%	228	0.31	74
$76.00	Oct 16	0.78	0.90	$0.84	14.3%	5	0.21	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	10.75	13.00	$11.88	18.9%	16	0.99	11
$77.00	Sep 25	3.65	5.40	$4.53	38.6%	15	0.99	16
$75.00	Sep 25	5.75	6.40	$6.08	10.7%	20	0.96	5
$76.00	Sep 25	4.65	7.00	$5.83	40.3%	17	0.96	13
$78.00	Sep 25	2.79	4.45	$3.62	45.9%	5	0.95	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 25	2.40	3.30	$2.85	31.6%	1.3K	1.00	730
$85.00	Sep 25	3.85	4.30	$4.08	11.0%	6	1.00	463
$86.00	Sep 25	4.10	5.25	$4.68	24.6%	19	1.00	127
$87.00	Sep 25	5.45	6.25	$5.85	13.7%	190	1.00	118
$88.00	Sep 25	6.45	7.30	$6.88	12.4%	180	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.09	0.19	$0.14	71.4%	870	0.05	2.3K
$89.00	Oct 16	0.35	0.58	$0.47	48.9%	845	0.14	24
$75.00	Oct 16	6.65	6.85	$6.75	3.0%	598	0.83	72
$83.00	Sep 25	0.09	0.15	$0.12	50.0%	291	0.14	848
$90.00	Oct 9	0.12	0.30	$0.21	85.7%	203	0.08	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	0.22	0.42	$0.32	62.5%	1.5K	0.28	1.6K
$84.00	Sep 25	2.40	3.30	$2.85	31.6%	1.3K	1.00	730
$82.00	Sep 25	1.15	1.54	$1.35	28.9%	690	0.73	2.7K
$81.00	Sep 25	0.55	0.82	$0.69	39.1%	620	0.49	1.3K
$79.00	Oct 2	0.75	0.89	$0.82	17.1%	228	0.31	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 217.0%, max 564.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Sep 25	Oct 16	262.3%	39.5%	564.2%	2	83
$95.00	Sep 25	Oct 23	287.8%	46.0%	526.1%	--	520
$94.00	Sep 25	Oct 30	275.0%	44.1%	524.1%	--	30
$96.00	Sep 25	Oct 2	299.8%	109.3%	174.3%	--	96
$80.00	Sep 25	Oct 30	42.6%	37.2%	14.5%	6	106

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Sep 25	Oct 30	226.1%	39.8%	468.7%	1	44
$74.00	Oct 2	Oct 30	71.5%	37.6%	90.3%	--	60
$80.00	Sep 25	Nov 6	42.6%	37.2%	14.4%	1.5K	1.6K
$82.00	Sep 25	Oct 30	41.1%	41.0%	0.4%	690	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 3.00, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Sep 25	$0.25	$0.75	$0.25	96%	3.00	$75.25
$74.00	$75.00	Oct 30	$0.40	$0.60	$0.40	80%	1.50	$74.40
$78.00	$79.00	Oct 16	$0.37	$0.63	$0.37	69%	1.70	$78.37
$79.00	$80.00	Sep 25	$0.55	$0.45	$0.55	87%	0.82	$79.55
$92.00	$95.00	Oct 23	$0.12	$2.88	$0.12	15%	24.00	$92.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Sep 25	$0.60	$0.40	$0.60	100%	0.67	$85.40
$87.00	$86.00	Oct 23	$0.36	$0.64	$0.36	73%	1.78	$86.64
$85.00	$84.00	Oct 2	$0.48	$0.52	$0.48	83%	1.08	$84.52
$86.00	$85.00	Oct 9	$0.50	$0.50	$0.50	81%	1.00	$85.50
$80.00	$79.00	Oct 23	$0.18	$0.82	$0.18	44%	4.56	$79.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.49, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 2	$0.57	$0.57	$0.43	81%	1.33	$92.57
$88.00	$89.00	Oct 9	$0.23	$0.23	$0.77	83%	0.30	$88.23
$84.00	$85.00	Oct 30	$0.49	$0.49	$0.51	58%	0.96	$84.49
$84.00	$85.00	Oct 23	$0.46	$0.46	$0.54	61%	0.85	$84.46
$89.00	$90.00	Oct 9	$0.17	$0.17	$0.83	88%	0.20	$89.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$70.00	Sep 25	$0.98	$0.98	$2.02	82%	0.49	$72.02
$74.00	$73.00	Oct 9	$0.75	$0.75	$0.25	80%	3.00	$73.25
$75.00	$73.00	Oct 23	$0.92	$0.92	$1.08	75%	0.85	$74.08
$79.00	$78.00	Oct 23	$0.63	$0.63	$0.37	60%	1.70	$78.37
$75.00	$74.00	Oct 30	$0.41	$0.41	$0.59	75%	0.69	$74.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.82, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 25	Oct 2	$0.72	41.1%	33.8%
$81.00	Sep 25	Oct 2	$0.80	40.0%	33.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Sep 25	Oct 2	$0.94	40.0%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.78% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Sep 25	$0.75	$0.69	$1.44	$79.56	$82.44	1.78%
$82.00	Sep 25	$0.34	$1.35	$1.69	$80.31	$83.69	2.09%
$80.00	Sep 25	$1.66	$0.32	$1.98	$78.02	$81.98	2.45%
$83.00	Sep 25	$0.12	$2.14	$2.26	$80.74	$85.26	2.80%
$79.00	Sep 25	$2.21	$0.14	$2.35	$76.65	$81.35	2.91%
$84.00	Sep 25	$0.07	$2.85	$2.92	$81.08	$86.92	3.61%
$81.00	Oct 2	$1.55	$1.63	$3.18	$77.82	$84.18	3.93%
$80.00	Oct 2	$2.08	$1.18	$3.26	$76.74	$83.26	4.03%
$82.00	Oct 2	$1.06	$2.22	$3.28	$78.72	$85.28	4.06%
$83.00	Oct 2	$0.76	$2.84	$3.60	$79.40	$86.60	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$78.00	Sep 25	$0.34	$0.05	$0.39	$77.61	$82.39
$82.00	$79.00	Sep 25	$0.34	$0.14	$0.48	$78.52	$82.48
$82.00	$80.00	Sep 25	$0.34	$0.32	$0.66	$79.34	$82.66
$84.00	$74.00	Oct 2	$0.53	$0.45	$0.98	$73.02	$84.98
$84.00	$78.00	Oct 2	$0.53	$0.54	$1.07	$76.93	$85.07
$94.00	$79.00	Sep 25	$1.06	$0.14	$1.20	$77.80	$95.20
$96.00	$79.00	Sep 25	$1.07	$0.14	$1.21	$77.79	$97.21
$93.00	$79.00	Sep 25	$1.06	$0.14	$1.20	$77.80	$94.20
$95.00	$79.00	Sep 25	$1.07	$0.14	$1.21	$77.79	$96.21
$82.00	$81.00	Sep 25	$0.34	$0.69	$1.03	$79.97	$83.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.14, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	86/87	Oct 9	$0.86	$0.14	61%	6.14	$73.14	$86.86
76/77	92/93	Oct 2	$0.72	$0.28	65%	2.57	$76.28	$92.72
78/79	92/93	Oct 2	$0.85	$0.15	50%	5.67	$78.15	$92.85
77/78	92/93	Oct 2	$0.76	$0.24	58%	3.17	$77.24	$92.76
73/75	88/89	Oct 23	$1.13	$0.87	51%	1.30	$73.87	$89.13
73/75	86/87	Oct 23	$1.27	$0.73	44%	1.74	$73.73	$87.27
73/75	89/90	Oct 23	$1.06	$0.94	54%	1.13	$73.94	$90.06
73/75	87/88	Oct 23	$1.16	$0.84	48%	1.38	$73.84	$88.16
74/75	90/91	Oct 30	$0.58	$0.42	53%	1.38	$74.42	$90.58
76/77	86/87	Oct 23	$0.72	$0.28	36%	2.57	$76.28	$86.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.19	$0.81	38%	4.26
$86.00	$88.00	$90.00	Oct 30	$0.10	$1.90	12%	19.00
$82.00	$83.00	$84.00	Oct 2	$0.07	$0.93	17%	13.29
$83.00	$84.00	$85.00	Oct 9	$0.05	$0.95	12%	19.00
$84.00	$85.00	$86.00	Oct 9	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Sep 25	$0.13	$0.87	45%	6.69
$78.00	$79.00	$80.00	Sep 25	$0.09	$0.91	22%	10.11
$87.50	$90.00	$92.50	Oct 16	$0.12	$2.38	11%	19.83
$79.00	$80.00	$81.00	Sep 25	$0.19	$0.81	36%	4.26
$79.00	$80.00	$81.00	Oct 2	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.85, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 30	-$0.85	$4.15
$78.00	$80.00	1:2	Oct 2	-$0.63	$1.37
$78.00	$79.00	1:2	Sep 25	-$0.80	$0.20
$86.00	$87.00	1:2	Oct 2	-$0.09	$0.91
$89.00	$90.00	1:2	Sep 25	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$82.00	1:2	Sep 25	-$0.56	$0.44
$70.00	$65.00	1:2	Oct 16	-$0.01	$4.99
$72.00	$70.00	1:2	Oct 30	-$0.17	$1.83
$77.00	$76.00	1:2	Oct 2	-$0.05	$0.95
$78.00	$77.00	1:2	Oct 2	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.70%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Nov 6	$3.80	0.54	1.5%	4.70%	6.16%	1	--
$82.00	Oct 30	$3.50	0.49	1.5%	4.33%	5.79%	3	67
$81.00	Oct 30	$3.90	0.53	0.2%	4.83%	5.05%	--	22
$83.00	Oct 30	$2.97	0.46	2.7%	3.67%	6.37%	10	126
$84.00	Oct 30	$2.58	0.42	3.9%	3.19%	7.13%	--	24
$85.00	Oct 30	$2.22	0.38	5.2%	2.75%	7.92%	1	15
$81.00	Oct 23	$3.60	0.51	0.2%	4.45%	4.68%	42	--
$82.00	Oct 23	$3.10	0.47	1.5%	3.84%	5.30%	115	2
$86.00	Oct 30	$1.90	0.34	6.4%	2.35%	8.76%	--	11
$83.00	Oct 23	$2.65	0.43	2.7%	3.28%	5.98%	15	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,759

Total Puts 7,541

Put/Call Ratio 1.12

Net Difference -782

Prior's Put/Call Breakdown

Total Calls 4,319

Total Puts 2,671

Put/Call Ratio 0.62

Net Difference 1,648

Prior 7-Day Put/Call Summary

Total Calls 50,134

Total Puts 46,526

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card