GM - Options Database

GENERAL MTRS CO

$83.44 -0.61%

(9/21 18:02) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:05)

◀ 9/22 15:05 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 6,990

Calls: 4,319 (62%)

Puts: 2,671 (38%)

Prior (09/17) 14,135

Calls: 9,241 (65%)

Puts: 4,894 (35%)

Current vs Prior -50.55%

Calls: -53.26% (Calls)

Puts: -45.42% (Puts)

Prior 7-Day Total 89,143

Calls: 52,461 (59%)

Puts: 36,682 (41%)

Prior 7-Day Average 12,734

Calls: 7,494 (59%)

Puts: 5,240 (41%)

Current vs Prior 7-Day Avg -45.11%

Calls: -42.37%

Puts: -49.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $1.99M

Calls: $1.31M (66%)

Puts: $676.9K (34%)

Prior (09/17) $4.40M

Calls: $3.75M (85%)

Puts: $649.0K (15%)

Current vs Prior -54.77%

Calls: -64.99%

Puts: +4.31%

Prior 7-Day Total $33.25M

Calls: $28.64M (86%)

Puts: $4.61M (14%)

Prior 7-Day Average $4.75M

Calls: $4.09M (86%)

Puts: $659.3K (14%)

Current vs Prior 7-Day Avg -58.11%

Calls: -67.90%

Puts: +2.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.62

Prior (09/17) 0.53

Current vs Prior +16.77%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -25.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 268,737

Calls: 155,312 (58%)

Puts: 113,425 (42%)

Prior (09/17) 336,460

Calls: 194,690 (58%)

Puts: 141,770 (42%)

Current vs Prior -20.13%

Prior 7-Day Total 2,305,008

Calls: 1,355,117 (59%)

Puts: 949,891 (41%)

Prior 7-Day Average 329,286

Calls: 193,588 (59%)

Puts: 135,698 (41%)

Current vs Prior 7-Day Avg -18.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.25% | 5.01%7.35% | 13.43%

Prior 1.94% | 4.19%1.94% | 8.61%

Current vs Prior +67.45% | +19.59%+278.77% | +56.08%

Prior 7-Day Avg 2.55% | 4.45%4.05% | 9.42%

Current vs 7-Day Avg +27.16% | +12.49%+81.28% | +42.57%

Prior 7-Day Eod 1.94% | 4.19%7.50% | 14.00%

Current vs 7-Day Eod +67.45% | +19.59%-2.10% | -4.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.02% | 9.06%

Calls: 14.18% | 10.33%

Puts: 13.87% | 7.80%

Prior 29.68% | 8.88%

Calls: 25.33% | 10.18%

Puts: 34.04% | 7.58%

Current vs Prior -52.76% | +2.03%

Prior 7-Day Avg 23.43% | 8.89%

Calls: 19.14% | 8.10%

Puts: 27.71% | 9.68%

Current vs 7-Day Avg -40.15% | +1.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.31M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	3.00	3.30	$3.15	9.5%	13	0.55	90
$85.00	Oct 16	2.07	2.28	$2.17	9.7%	69	0.44	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	2.56	2.72	$2.64	6.1%	1	0.62	281
$82.50	Oct 16	2.12	2.29	$2.21	7.7%	132	0.42	595
$84.00	Oct 2	1.97	2.13	$2.05	7.8%	9	0.53	76
$81.00	Oct 9	1.23	1.33	$1.28	7.8%	2	0.32	26
$85.00	Oct 23	4.30	4.65	$4.47	7.8%	10	0.53	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.85)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 25	0.77	0.93	$0.85	18.8%	61	0.43	757
$86.00	Oct 2	0.79	0.96	$0.88	19.3%	70	0.30	458
$93.00	Oct 16	0.31	0.37	$0.34	17.6%	5	0.11	1
$89.00	Oct 16	0.84	1.00	$0.92	17.4%	5	0.24	9

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	0.78	0.95	$0.87	19.5%	142	0.43	2.6K
$80.00	Oct 2	0.48	0.58	$0.53	18.9%	3	0.21	162
$81.00	Oct 2	0.73	0.88	$0.81	18.5%	16	0.28	137
$79.00	Oct 9	0.69	0.83	$0.76	18.4%	32	0.21	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 25	9.75	11.65	$10.70	17.8%	24	1.00	1
$75.00	Sep 25	7.85	9.45	$8.65	18.5%	25	0.99	2
$70.00	Sep 25	12.70	14.55	$13.63	13.6%	24	0.99	8
$76.00	Sep 25	7.10	8.35	$7.73	16.2%	27	0.98	2
$77.00	Sep 25	6.35	7.50	$6.93	16.6%	36	0.97	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 25	5.70	6.75	$6.23	16.9%	2	1.00	15
$91.00	Sep 25	6.60	8.15	$7.38	21.0%	--	1.00	11
$97.50	Oct 16	12.30	15.60	$13.95	23.7%	2	0.94	--
$89.00	Sep 25	3.95	6.60	$5.28	50.2%	36	0.94	17
$95.00	Oct 16	10.15	12.55	$11.35	21.1%	2	0.93	51

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 4.6K, top 475)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	1.24	1.43	$1.34	14.2%	475	0.57	941
$85.00	Sep 25	0.44	0.56	$0.50	24.0%	416	0.29	1.5K
$91.00	Sep 25	0.00	0.03	$0.02	150.0%	243	0.01	277
$90.00	Oct 16	0.63	0.80	$0.72	23.6%	129	0.20	1.6K
$86.00	Sep 25	0.23	0.35	$0.29	41.4%	128	0.19	830

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.44	0.57	$0.51	25.5%	177	0.29	2.0K
$80.00	Sep 25	0.11	0.20	$0.16	56.2%	153	0.11	1.5K
$83.00	Sep 25	0.78	0.95	$0.87	19.5%	142	0.43	2.6K
$82.50	Oct 16	2.12	2.29	$2.21	7.7%	132	0.42	595
$84.00	Sep 25	1.27	1.46	$1.37	13.9%	110	0.57	664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 7.33, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 9	$0.61	$0.39	$0.61	90%	0.64	$75.61
$81.00	$82.00	Oct 9	$0.37	$0.63	$0.37	69%	1.70	$81.37
$80.00	$81.00	Oct 30	$0.43	$0.57	$0.43	67%	1.33	$80.43
$91.00	$95.00	Oct 23	$0.52	$3.48	$0.52	25%	6.69	$91.52
$80.00	$81.00	Oct 9	$0.57	$0.43	$0.57	74%	0.75	$80.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 9	$0.12	$0.88	$0.12	70%	7.33	$86.88
$86.00	$84.00	Oct 30	$0.65	$1.35	$0.65	56%	2.08	$85.35
$89.00	$88.00	Oct 2	$0.50	$0.50	$0.50	86%	1.00	$88.50
$86.00	$85.00	Oct 16	$0.28	$0.72	$0.28	62%	2.57	$85.72
$86.00	$85.00	Oct 2	$0.52	$0.48	$0.52	70%	0.92	$85.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.17, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 9	$0.35	$0.35	$0.65	86%	0.54	$94.35
$92.50	$93.00	Oct 16	$0.23	$0.23	$0.27	85%	0.85	$92.73
$94.00	$95.00	Oct 2	$0.27	$0.27	$0.73	86%	0.37	$94.27
$87.00	$88.00	Oct 9	$0.35	$0.35	$0.65	69%	0.54	$87.35
$89.00	$90.00	Oct 23	$0.34	$0.34	$0.66	67%	0.52	$89.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$70.00	Oct 2	$0.58	$0.58	$3.42	88%	0.17	$73.42
$74.00	$73.00	Oct 9	$0.20	$0.20	$0.80	92%	0.25	$73.80
$75.00	$70.00	Oct 23	$0.59	$0.59	$4.41	83%	0.13	$74.41
$79.00	$78.00	Oct 30	$0.36	$0.36	$0.64	70%	0.56	$78.64
$82.50	$82.00	Oct 16	$0.28	$0.28	$0.22	58%	1.27	$82.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$0.79	35.4%	32.6%
$84.00	Sep 25	Oct 2	$0.78	36.4%	33.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Sep 25	Oct 2	$0.70	35.4%	32.6%
$84.00	Sep 25	Oct 2	$0.68	36.4%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.65% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Sep 25	$1.34	$0.87	$2.21	$80.79	$85.21	2.65%
$84.00	Sep 25	$0.85	$1.37	$2.22	$81.78	$86.22	2.66%
$85.00	Sep 25	$0.50	$1.89	$2.39	$82.61	$87.39	2.86%
$82.00	Sep 25	$2.12	$0.51	$2.63	$79.37	$84.63	3.15%
$86.00	Sep 25	$0.29	$2.63	$2.92	$83.08	$88.92	3.50%
$81.00	Sep 25	$3.13	$0.27	$3.40	$77.60	$84.40	4.07%
$87.00	Sep 25	$0.15	$3.42	$3.57	$83.43	$90.57	4.28%
$84.00	Oct 2	$1.63	$2.05	$3.68	$80.32	$87.68	4.41%
$83.00	Oct 2	$2.13	$1.57	$3.70	$79.30	$86.70	4.43%
$85.00	Oct 2	$1.20	$2.64	$3.84	$81.16	$88.84	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$79.00	Sep 25	$0.29	$0.08	$0.37	$78.63	$86.37
$86.00	$80.00	Sep 25	$0.29	$0.16	$0.45	$79.55	$86.45
$86.00	$81.00	Sep 25	$0.29	$0.27	$0.56	$80.44	$86.56
$94.00	$79.00	Sep 25	$0.46	$0.08	$0.54	$78.46	$94.54
$93.00	$79.00	Sep 25	$0.47	$0.08	$0.55	$78.45	$93.55
$94.00	$80.00	Sep 25	$0.46	$0.16	$0.62	$79.38	$94.62
$93.00	$80.00	Sep 25	$0.47	$0.16	$0.63	$79.37	$93.63
$85.00	$79.00	Sep 25	$0.50	$0.08	$0.58	$78.42	$85.58
$94.00	$81.00	Sep 25	$0.46	$0.27	$0.73	$80.27	$94.73
$93.00	$81.00	Sep 25	$0.47	$0.27	$0.74	$80.26	$93.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.22, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	94/95	Oct 9	$0.55	$0.45	78%	1.22	$73.45	$94.55
78/79	94/95	Oct 9	$0.59	$0.41	65%	1.44	$78.41	$94.59
79/80	94/95	Oct 9	$0.59	$0.41	60%	1.44	$79.41	$94.59
77/78	94/95	Oct 9	$0.48	$0.52	70%	0.92	$77.52	$94.48
80/81	94/95	Oct 9	$0.63	$0.37	55%	1.70	$80.37	$94.63
73/74	87/88	Oct 9	$0.55	$0.45	61%	1.22	$73.45	$87.55
80/81	94/95	Oct 2	$0.55	$0.45	58%	1.22	$80.45	$94.55
78/79	94/95	Oct 2	$0.41	$0.59	71%	0.69	$78.59	$94.41
79/80	92/93	Oct 16	$0.55	$0.45	56%	1.22	$79.45	$93.05
73/74	91/92	Oct 9	$0.32	$0.68	78%	0.47	$73.68	$91.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Sep 25	$0.07	$0.93	18%	13.29
$83.00	$84.00	$85.00	Sep 25	$0.14	$0.86	28%	6.14
$83.00	$84.00	$85.00	Oct 2	$0.07	$0.93	17%	13.29
$79.00	$80.00	$81.00	Sep 25	$0.06	$0.94	12%	15.67
$90.00	$92.00	$94.00	Oct 30	$0.12	$1.88	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 2	$0.06	$0.94	17%	15.67
$80.00	$81.00	$82.00	Oct 2	$0.06	$0.94	16%	15.67
$82.00	$83.00	$84.00	Sep 25	$0.14	$0.86	28%	6.14
$81.00	$82.00	$83.00	Sep 25	$0.12	$0.88	25%	7.33
$81.00	$82.00	$83.00	Oct 2	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.31, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$95.00	1:2	Oct 23	-$0.31	$3.69
$84.00	$85.00	1:2	Sep 25	-$0.15	$0.85
$83.00	$84.00	1:2	Sep 25	-$0.36	$0.64
$85.00	$86.00	1:2	Sep 25	-$0.08	$0.92
$82.00	$83.00	1:2	Sep 25	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$82.00	1:2	Sep 25	-$0.15	$0.85
$84.00	$83.00	1:2	Sep 25	-$0.37	$0.63
$80.00	$79.00	1:2	Sep 25	$0.00	$1.00
$77.00	$74.00	1:2	Oct 9	-$0.21	$2.79
$79.00	$78.00	1:2	Oct 2	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.66%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$86.00	Oct 30	$3.05	0.45	3.1%	3.66%	6.72%	--	11
$85.00	Oct 30	$3.45	0.48	1.9%	4.13%	6.00%	--	15
$84.00	Oct 30	$3.90	0.52	0.7%	4.67%	5.35%	--	51
$88.00	Oct 30	$2.34	0.38	5.5%	2.80%	8.27%	9	11
$89.00	Oct 30	$2.03	0.34	6.7%	2.43%	9.10%	9	--
$85.00	Oct 23	$3.00	0.48	1.9%	3.60%	5.47%	2	47
$84.00	Oct 23	$3.45	0.52	0.7%	4.13%	4.81%	5	28
$86.00	Oct 23	$2.60	0.44	3.1%	3.12%	6.18%	10	262
$90.00	Oct 30	$1.69	0.31	7.9%	2.03%	9.89%	--	127
$87.00	Oct 23	$2.28	0.40	4.3%	2.73%	7.00%	3	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,319

Total Puts 2,671

Put/Call Ratio 0.62

Net Difference 1,648

Prior's Put/Call Breakdown

Total Calls 9,241

Total Puts 4,894

Put/Call Ratio 0.53

Net Difference 4,347

Prior 7-Day Put/Call Summary

Total Calls 52,461

Total Puts 36,682

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card