GM - Options Database

GENERAL MTRS CO

$78.47 -1.07%

(10/2 15:05) ◀

Friday, October 2, 2026 (3:12pm)

▶

◀ 10/2 15:12

Option Volume

Detail

ℹ

Current (10/02) 11,726

Calls: 7,495 (64%)

Puts: 4,231 (36%)

Prior (10/01) 16,314

Calls: 7,468 (46%)

Puts: 8,846 (54%)

Current vs Prior -28.12%

Calls: +0.36% (Calls)

Puts: -52.17% (Puts)

Prior 7-Day Total 136,454

Calls: 76,292 (56%)

Puts: 60,162 (44%)

Prior 7-Day Average 19,493

Calls: 10,898 (56%)

Puts: 8,594 (44%)

Current vs Prior 7-Day Avg -39.85%

Calls: -31.23%

Puts: -50.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $4.66M

Calls: $3.58M (77%)

Puts: $1.08M (23%)

Prior (10/01) $4.41M

Calls: $1.87M (42%)

Puts: $2.54M (58%)

Current vs Prior +5.74%

Calls: +92.07%

Puts: -57.63%

Prior 7-Day Total $32.39M

Calls: $17.50M (54%)

Puts: $14.89M (46%)

Prior 7-Day Average $4.63M

Calls: $2.50M (54%)

Puts: $2.13M (46%)

Current vs Prior 7-Day Avg +0.70%

Calls: +43.33%

Puts: -49.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.56

Prior (10/01) 1.18

Current vs Prior -52.34%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -31.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 294,651

Calls: 176,791 (60%)

Puts: 117,860 (40%)

Prior (10/01) 292,262

Calls: 174,773 (60%)

Puts: 117,489 (40%)

Current vs Prior +0.82%

Prior 7-Day Total 1,672,597

Calls: 975,390 (58%)

Puts: 697,207 (42%)

Prior 7-Day Average 238,942

Calls: 139,341 (58%)

Puts: 99,601 (42%)

Current vs Prior 7-Day Avg +23.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.30% | 3.99%5.42% | 12.65%

Prior 2.35% | 4.63%5.95% | 12.96%

Current vs Prior -44.57% | -13.80%-8.99% | -2.37%

Prior 7-Day Avg 3.22% | 5.03%6.52% | 13.34%

Current vs 7-Day Avg -59.66% | -20.63%-16.95% | -5.13%

Prior 7-Day Eod 2.35% | 4.63%5.95% | 12.96%

Current vs 7-Day Eod -44.57% | -13.80%-8.99% | -2.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.88% | 9.26%

Calls: 77.50% | 11.46%

Puts: 86.27% | 7.05%

Prior 18.74% | 8.07%

Calls: 20.59% | 6.28%

Puts: 16.90% | 9.87%

Current vs Prior +336.93% | +14.75%

Prior 7-Day Avg 26.81% | 10.50%

Calls: 26.58% | 10.07%

Puts: 27.04% | 10.93%

Current vs 7-Day Avg +205.46% | -11.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.58M) vs puts ($1.08M). Bullish P/C ratio of 0.56. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (176,791 calls vs 117,860 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	4.25	4.45	$4.35	4.6%	--	0.59	30
$80.00	Oct 23	2.42	2.57	$2.50	6.0%	1	0.45	21
$80.00	Oct 30	2.74	2.92	$2.83	6.4%	--	0.45	292
$79.00	Oct 16	1.62	1.74	$1.68	7.1%	31	0.46	71
$78.00	Oct 30	3.60	3.90	$3.75	8.0%	2	0.54	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	2.08	2.18	$2.13	4.7%	11	0.54	96
$82.00	Oct 30	5.20	5.50	$5.35	5.6%	3	0.64	41
$80.00	Oct 30	4.00	4.25	$4.13	6.1%	--	0.55	113
$80.00	Oct 16	2.60	2.77	$2.69	6.3%	136	0.62	1.7K
$78.00	Oct 16	1.58	1.69	$1.64	6.7%	76	0.46	516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.37	0.44	$0.41	17.1%	132	0.22	122
$80.00	Oct 9	0.63	0.72	$0.68	13.2%	299	0.33	211
$82.00	Oct 16	0.60	0.72	$0.66	18.2%	34	0.24	159
$81.00	Oct 16	0.83	0.98	$0.91	16.5%	31	0.30	2.2K
$87.00	Oct 23	0.59	0.70	$0.65	16.9%	--	0.16	304

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.61	0.73	$0.67	17.9%	210	0.32	159
$74.00	Oct 16	0.40	0.49	$0.45	20.0%	10	0.17	105
$75.00	Oct 16	0.57	0.68	$0.63	17.5%	69	0.22	1.8K
$76.00	Oct 16	0.83	0.94	$0.89	12.4%	2	0.29	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 2	3.80	4.80	$4.30	23.3%	2	0.99	9
$65.00	Oct 9	12.95	14.10	$13.52	8.5%	2	0.97	--
$76.00	Oct 2	2.02	3.10	$2.56	42.2%	6	0.97	7
$75.00	Oct 2	3.15	4.00	$3.58	23.7%	13	0.97	48
$77.00	Oct 2	1.19	1.81	$1.50	41.3%	100	0.97	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	1.28	1.86	$1.57	36.9%	208	1.00	610
$82.00	Oct 2	3.20	3.90	$3.55	19.7%	26	1.00	849
$83.00	Oct 2	3.80	4.90	$4.35	25.3%	2	1.00	39
$85.00	Oct 2	5.95	7.30	$6.63	20.4%	1	1.00	--
$86.00	Oct 2	7.05	8.15	$7.60	14.5%	2	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 6.0K, top 732)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.01	0.03	$0.02	100.0%	732	0.10	709
$80.00	Oct 9	0.63	0.72	$0.68	13.2%	299	0.33	211
$78.00	Oct 2	0.34	0.65	$0.50	62.0%	158	0.86	575
$79.00	Oct 9	0.99	1.11	$1.05	11.4%	145	0.44	97
$79.00	Oct 23	2.68	3.25	$2.97	19.2%	133	0.50	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	0.02	0.04	$0.03	66.7%	298	0.14	558
$77.00	Oct 9	0.61	0.73	$0.67	17.9%	210	0.32	159
$80.00	Oct 2	1.28	1.86	$1.57	36.9%	208	1.00	610
$75.00	Oct 9	0.21	0.30	$0.26	34.6%	192	0.14	258
$79.00	Oct 2	0.30	0.74	$0.52	84.6%	170	0.97	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1803.9%, max 2837.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 2	Oct 23	930.5%	42.9%	2071.0%	32	120
$81.00	Oct 2	Oct 30	310.9%	40.3%	672.3%	60	317

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 2	Nov 6	1224.4%	41.7%	2837.7%	--	27
$72.00	Oct 2	Nov 6	1029.7%	42.2%	2340.0%	2	47
$73.00	Oct 2	Oct 30	930.5%	39.9%	2229.8%	25	44
$81.00	Oct 2	Oct 30	310.9%	40.3%	672.3%	57	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.56, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 16	$0.64	$0.36	$0.64	83%	0.56	$74.64
$84.00	$86.00	Nov 6	$0.44	$1.56	$0.44	33%	3.55	$84.44
$79.00	$80.00	Nov 6	$0.40	$0.60	$0.40	53%	1.50	$79.40
$77.00	$77.50	Oct 16	$0.21	$0.29	$0.21	63%	1.38	$77.21
$78.00	$79.00	Oct 16	$0.44	$0.56	$0.44	54%	1.27	$78.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 23	$0.30	$0.70	$0.30	45%	2.33	$77.70
$80.00	$79.00	Nov 6	$0.41	$0.59	$0.41	52%	1.44	$79.59
$84.00	$83.00	Oct 23	$0.65	$0.35	$0.65	74%	0.54	$83.35
$81.00	$80.00	Oct 16	$0.59	$0.41	$0.59	69%	0.69	$80.41
$83.00	$82.00	Oct 30	$0.60	$0.40	$0.60	68%	0.67	$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 6.14, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 9	$0.86	$0.86	$0.14	84%	6.14	$91.86
$80.00	$83.00	Nov 6	$1.50	$1.50	$1.50	51%	1.00	$81.50
$81.00	$82.00	Oct 2	$0.24	$0.24	$0.76	82%	0.32	$81.24
$79.00	$80.00	Nov 13	$0.70	$0.70	$0.30	47%	2.33	$79.70
$80.00	$90.00	Nov 13	$2.76	$2.76	$7.24	51%	0.38	$82.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 23	$0.49	$0.49	$0.51	60%	0.96	$76.51
$71.00	$70.00	Nov 6	$0.26	$0.26	$0.74	81%	0.35	$70.74
$70.00	$65.00	Oct 30	$0.46	$0.46	$4.54	85%	0.10	$69.54
$73.00	$72.00	Oct 23	$0.24	$0.24	$0.76	78%	0.32	$72.76
$75.00	$73.00	Oct 23	$0.53	$0.53	$1.47	69%	0.36	$74.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.68% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 2	$0.50	$0.03	$0.53	$77.47	$78.53	0.68%
$79.00	Oct 2	$0.02	$0.52	$0.54	$78.46	$79.54	0.69%
$77.00	Oct 2	$1.50	$0.01	$1.51	$75.49	$78.51	1.92%
$80.00	Oct 2	$0.01	$1.57	$1.58	$78.42	$81.58	2.01%
$76.00	Oct 2	$2.56	$0.02	$2.58	$73.42	$78.58	3.29%
$79.00	Oct 9	$1.05	$1.56	$2.61	$76.39	$81.61	3.33%
$78.00	Oct 9	$1.57	$1.06	$2.63	$75.37	$80.63	3.35%
$81.00	Oct 2	$0.25	$2.50	$2.75	$78.25	$83.75	3.50%
$77.00	Oct 9	$2.15	$0.67	$2.82	$74.18	$79.82	3.59%
$80.00	Oct 9	$0.68	$2.21	$2.89	$77.11	$82.89	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.06% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$78.00	Oct 2	$0.02	$0.03	$0.05	$77.95	$79.05
$81.00	$78.00	Oct 2	$0.25	$0.03	$0.28	$77.72	$81.28
$82.00	$74.00	Oct 9	$0.26	$0.16	$0.42	$73.58	$82.42
$82.00	$75.00	Oct 9	$0.26	$0.26	$0.52	$74.48	$82.52
$81.00	$74.00	Oct 9	$0.41	$0.16	$0.57	$73.43	$81.57
$81.00	$75.00	Oct 9	$0.41	$0.26	$0.67	$74.33	$81.67
$82.00	$76.00	Oct 9	$0.26	$0.42	$0.68	$75.32	$82.68
$81.00	$76.00	Oct 9	$0.41	$0.42	$0.83	$75.17	$81.83
$80.00	$74.00	Oct 9	$0.68	$0.16	$0.84	$73.16	$80.84
$82.00	$77.00	Oct 9	$0.26	$0.67	$0.93	$76.07	$82.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.59, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	91/92	Nov 6	$0.37	$0.63	66%	0.59	$70.63	$91.37
72/73	91/92	Oct 23	$0.36	$0.64	66%	0.56	$72.64	$91.36
70/71	86/87	Nov 6	$0.46	$0.54	55%	0.85	$70.54	$86.46
72/73	89/90	Oct 23	$0.35	$0.65	65%	0.54	$72.65	$89.35
72/73	82/83	Oct 23	$0.55	$0.45	43%	1.22	$72.45	$82.55
69/70	91/92	Oct 23	$0.22	$0.78	76%	0.28	$69.78	$91.22
72/73	85/86	Oct 23	$0.42	$0.58	55%	0.72	$72.58	$85.42
71/72	91/92	Nov 6	$0.34	$0.66	63%	0.52	$71.66	$91.34
72/73	84/85	Oct 23	$0.45	$0.55	52%	0.82	$72.55	$84.45
72/73	83/84	Oct 23	$0.49	$0.51	47%	0.96	$72.51	$83.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.47	$0.53	84%	1.13
$77.00	$78.00	$79.00	Oct 2	$0.52	$0.48	86%	0.92
$77.00	$78.00	$79.00	Oct 9	$0.06	$0.94	24%	15.67
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	22%	9.00
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 2	$0.47	$0.53	94%	1.13
$78.00	$79.00	$80.00	Oct 2	$0.56	$0.44	86%	0.79
$77.00	$78.00	$79.00	Oct 9	$0.11	$0.89	24%	8.09
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	22%	9.00
$75.00	$76.00	$77.00	Oct 16	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-3.88, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$3.88	$1.12
$65.00	$70.00	1:2	Oct 2	-$3.52	$1.48
$76.00	$77.00	1:2	Oct 2	-$0.44	$0.56
$80.00	$83.00	1:2	Nov 6	-$0.65	$2.35
$75.00	$78.00	1:2	Oct 23	-$1.58	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$80.00	1:2	Oct 2	-$0.64	$0.36
$75.00	$72.00	1:2	Nov 6	-$0.63	$2.37
$78.00	$77.00	1:2	Oct 9	-$0.28	$0.72
$77.00	$76.00	1:2	Oct 9	-$0.17	$0.83
$76.00	$75.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.21%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 13	$3.30	0.49	1.9%	4.21%	6.16%	--	50
$79.00	Nov 13	$3.65	0.53	0.7%	4.65%	5.33%	2	--
$80.00	Nov 6	$3.00	0.49	1.9%	3.82%	5.77%	--	63
$79.00	Nov 6	$3.45	0.53	0.7%	4.40%	5.07%	1	17
$83.00	Nov 6	$1.94	0.36	5.8%	2.47%	8.25%	2	1
$84.00	Nov 6	$1.66	0.33	7.0%	2.12%	9.16%	2	1
$80.00	Oct 30	$2.74	0.45	1.9%	3.49%	5.44%	--	292
$79.00	Oct 30	$3.10	0.50	0.7%	3.95%	4.63%	3	8
$81.00	Oct 30	$2.30	0.41	3.2%	2.93%	6.16%	--	25
$82.00	Oct 30	$1.95	0.36	4.5%	2.49%	6.98%	47	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,495

Total Puts 4,231

Put/Call Ratio 0.56

Net Difference 3,264

Prior's Put/Call Breakdown

Total Calls 7,468

Total Puts 8,846

Put/Call Ratio 1.18

Net Difference -1,378

Prior 7-Day Put/Call Summary

Total Calls 76,292

Total Puts 60,162

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card