GM - Options Database

GENERAL MTRS CO

$78.49 -1.03%

(10/1 18:01) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 15:12)

◀ 10/2 15:05 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 11,647

Calls: 7,440 (64%)

Puts: 4,207 (36%)

Prior (10/01) 10,000

Calls: 5,663 (57%)

Puts: 4,337 (43%)

Current vs Prior +16.47%

Calls: +31.38% (Calls)

Puts: -3.00% (Puts)

Prior 7-Day Total 115,926

Calls: 66,809 (58%)

Puts: 49,117 (42%)

Prior 7-Day Average 16,560

Calls: 9,544 (58%)

Puts: 7,016 (42%)

Current vs Prior 7-Day Avg -29.67%

Calls: -22.05%

Puts: -40.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $4.63M

Calls: $3.58M (77%)

Puts: $1.06M (23%)

Prior (10/01) $2.46M

Calls: $1.29M (52%)

Puts: $1.17M (48%)

Current vs Prior +88.65%

Calls: +177.73%

Puts: -9.62%

Prior 7-Day Total $29.05M

Calls: $16.44M (57%)

Puts: $12.62M (43%)

Prior 7-Day Average $4.15M

Calls: $2.35M (57%)

Puts: $1.80M (43%)

Current vs Prior 7-Day Avg +11.61%

Calls: +52.33%

Puts: -41.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.57

Prior (10/01) 0.77

Current vs Prior -26.17%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -23.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 294,651

Calls: 176,791 (60%)

Puts: 117,860 (40%)

Prior (10/01) 292,262

Calls: 174,773 (60%)

Puts: 117,489 (40%)

Current vs Prior +0.82%

Prior 7-Day Total 1,988,448

Calls: 1,152,873 (58%)

Puts: 835,575 (42%)

Prior 7-Day Average 284,064

Calls: 164,696 (58%)

Puts: 119,367 (42%)

Current vs Prior 7-Day Avg +3.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.35% | 3.92%5.38% | 12.59%

Prior 3.09% | 4.82%5.78% | 13.20%

Current vs Prior -56.25% | -18.66%-7.04% | -4.65%

Prior 7-Day Avg 3.19% | 5.00%5.77% | 12.72%

Current vs 7-Day Avg -57.68% | -21.47%-6.83% | -1.01%

Prior 7-Day Eod 3.09% | 4.82%5.95% | 12.96%

Current vs 7-Day Eod -56.25% | -18.66%-9.66% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.88% | 8.79%

Calls: 77.50% | 7.59%

Puts: 86.27% | 10.00%

Prior 24.21% | 8.24%

Calls: 22.86% | 6.98%

Puts: 25.56% | 9.50%

Current vs Prior +238.21% | +6.67%

Prior 7-Day Avg 26.13% | 10.64%

Calls: 25.66% | 10.65%

Puts: 26.60% | 10.63%

Current vs 7-Day Avg +213.34% | -17.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.58M) vs puts ($1.06M). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	4.25	4.50	$4.38	5.7%	--	0.59	30
$85.00	Oct 30	1.21	1.29	$1.25	6.4%	5	0.25	50
$80.00	Oct 23	2.42	2.59	$2.51	6.8%	1	0.45	21
$82.00	Oct 30	1.99	2.13	$2.06	6.8%	1	0.37	76
$80.00	Oct 30	2.74	2.95	$2.85	7.4%	--	0.45	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	2.60	2.73	$2.67	4.9%	136	0.61	1.7K
$79.00	Oct 16	2.04	2.15	$2.09	5.3%	11	0.53	96
$80.00	Oct 30	3.95	4.20	$4.08	6.1%	--	0.55	113
$78.00	Oct 16	1.55	1.66	$1.61	6.8%	76	0.45	516
$81.00	Oct 30	4.45	4.80	$4.63	7.6%	--	0.59	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.63	0.73	$0.68	14.7%	299	0.33	211
$82.00	Oct 16	0.60	0.73	$0.67	19.4%	34	0.24	159
$81.00	Oct 16	0.83	1.01	$0.92	19.6%	31	0.31	2.2K
$87.00	Oct 23	0.59	0.70	$0.65	16.9%	--	0.16	304
$86.00	Oct 23	0.71	0.85	$0.78	17.9%	--	0.19	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.37	0.45	$0.41	19.5%	106	0.21	111
$77.00	Oct 9	0.61	0.72	$0.67	16.4%	210	0.31	159
$74.00	Oct 16	0.40	0.49	$0.45	20.0%	10	0.17	105
$75.00	Oct 16	0.57	0.68	$0.63	17.5%	69	0.22	1.8K
$76.00	Oct 16	0.83	0.92	$0.88	10.2%	2	0.29	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	12.95	14.10	$13.52	8.5%	2	1.00	--
$74.00	Oct 2	3.80	4.80	$4.30	23.3%	2	0.99	9
$77.00	Oct 2	1.19	1.81	$1.50	41.3%	100	0.97	141
$75.00	Oct 2	3.15	4.00	$3.58	23.7%	13	0.97	48
$70.00	Oct 16	8.15	9.25	$8.70	12.6%	2	0.95	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	1.28	1.86	$1.57	36.9%	208	1.00	610
$83.00	Oct 2	3.80	4.90	$4.35	25.3%	2	1.00	39
$85.00	Oct 2	5.95	7.30	$6.63	20.4%	1	1.00	--
$86.00	Oct 2	7.05	8.15	$7.60	14.5%	2	1.00	8
$87.00	Oct 2	7.90	9.15	$8.53	14.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 6.0K, top 732)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.01	0.05	$0.03	133.3%	732	0.14	709
$80.00	Oct 9	0.63	0.73	$0.68	14.7%	299	0.33	211
$78.00	Oct 2	0.39	0.70	$0.54	57.4%	158	0.88	575
$79.00	Oct 9	1.00	1.12	$1.06	11.3%	145	0.45	97
$79.00	Oct 23	2.68	3.25	$2.97	19.2%	133	0.50	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	0.01	0.04	$0.03	100.0%	296	0.12	558
$77.00	Oct 9	0.61	0.72	$0.67	16.4%	210	0.31	159
$80.00	Oct 2	1.28	1.86	$1.57	36.9%	208	1.00	610
$75.00	Oct 9	0.21	0.30	$0.26	34.6%	192	0.14	258
$79.00	Oct 2	0.30	0.74	$0.52	84.6%	170	0.90	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1708.5%, max 2694.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 2	Oct 23	886.6%	42.9%	1968.7%	32	120
$81.00	Oct 2	Oct 30	290.6%	40.3%	621.7%	60	317

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 2	Nov 6	1164.8%	41.7%	2694.8%	--	27
$72.00	Oct 2	Nov 6	980.1%	42.2%	2222.5%	2	47
$73.00	Oct 2	Oct 30	886.6%	39.9%	2121.4%	25	44
$81.00	Oct 2	Oct 30	290.6%	40.3%	621.7%	57	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.56, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 16	$0.64	$0.36	$0.64	84%	0.56	$74.64
$84.00	$86.00	Nov 6	$0.44	$1.56	$0.44	33%	3.55	$84.44
$79.00	$80.00	Nov 6	$0.40	$0.60	$0.40	53%	1.50	$79.40
$79.00	$80.00	Oct 30	$0.40	$0.60	$0.40	50%	1.50	$79.40
$78.00	$79.00	Oct 16	$0.43	$0.57	$0.43	55%	1.33	$78.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Oct 9	$0.66	$0.34	$0.66	85%	0.52	$81.34
$83.00	$82.00	Oct 30	$0.50	$0.50	$0.50	68%	1.00	$82.50
$82.00	$81.00	Oct 23	$0.50	$0.50	$0.50	65%	1.00	$81.50
$78.00	$77.00	Oct 23	$0.30	$0.70	$0.30	45%	2.33	$77.70
$80.00	$79.00	Nov 6	$0.40	$0.60	$0.40	52%	1.50	$79.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 6.14, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 9	$0.86	$0.86	$0.14	84%	6.14	$91.86
$80.00	$83.00	Nov 6	$1.50	$1.50	$1.50	51%	1.00	$81.50
$79.00	$80.00	Nov 13	$0.70	$0.70	$0.30	47%	2.33	$79.70
$80.00	$90.00	Nov 13	$2.76	$2.76	$7.24	51%	0.38	$82.76
$81.00	$82.00	Oct 2	$0.15	$0.15	$0.85	82%	0.18	$81.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 23	$0.50	$0.50	$0.50	60%	1.00	$76.50
$71.00	$70.00	Nov 6	$0.26	$0.26	$0.74	81%	0.35	$70.74
$70.00	$65.00	Oct 30	$0.46	$0.46	$4.54	85%	0.10	$69.54
$76.00	$75.00	Oct 30	$0.42	$0.42	$0.58	64%	0.72	$75.58
$73.00	$72.00	Oct 23	$0.24	$0.24	$0.76	78%	0.32	$72.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.70% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 2	$0.03	$0.52	$0.55	$78.45	$79.55	0.70%
$78.00	Oct 2	$0.54	$0.03	$0.57	$77.43	$78.57	0.73%
$77.00	Oct 2	$1.50	$0.01	$1.51	$75.49	$78.51	1.92%
$80.00	Oct 2	$0.01	$1.57	$1.58	$78.42	$81.58	2.01%
$79.00	Oct 9	$1.06	$1.50	$2.56	$76.44	$81.56	3.26%
$76.00	Oct 2	$2.56	$0.06	$2.62	$73.38	$78.62	3.34%
$78.00	Oct 9	$1.58	$1.04	$2.62	$75.38	$80.62	3.34%
$81.00	Oct 2	$0.25	$2.50	$2.75	$78.25	$83.75	3.50%
$77.00	Oct 9	$2.15	$0.67	$2.82	$74.18	$79.82	3.59%
$80.00	Oct 9	$0.68	$2.21	$2.89	$77.11	$82.89	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.08% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$78.00	Oct 2	$0.03	$0.03	$0.06	$77.94	$79.06
$79.00	$76.00	Oct 2	$0.03	$0.06	$0.09	$75.91	$79.09
$82.00	$78.00	Oct 2	$0.10	$0.03	$0.13	$77.87	$82.13
$82.00	$76.00	Oct 2	$0.10	$0.06	$0.16	$75.84	$82.16
$81.00	$78.00	Oct 2	$0.25	$0.03	$0.28	$77.72	$81.28
$81.00	$76.00	Oct 2	$0.25	$0.06	$0.31	$75.69	$81.31
$82.00	$74.00	Oct 9	$0.26	$0.16	$0.42	$73.58	$82.42
$82.00	$75.00	Oct 9	$0.26	$0.26	$0.52	$74.48	$82.52
$81.00	$74.00	Oct 9	$0.41	$0.16	$0.57	$73.43	$81.57
$82.00	$76.00	Oct 9	$0.26	$0.41	$0.67	$75.33	$82.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.59, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	91/92	Nov 6	$0.37	$0.63	66%	0.59	$70.63	$91.37
72/73	91/92	Oct 23	$0.36	$0.64	66%	0.56	$72.64	$91.36
70/71	86/87	Nov 6	$0.46	$0.54	55%	0.85	$70.54	$86.46
72/73	89/90	Oct 23	$0.35	$0.65	65%	0.54	$72.65	$89.35
72/73	82/83	Oct 23	$0.55	$0.45	43%	1.22	$72.45	$82.55
69/70	91/92	Oct 23	$0.22	$0.78	76%	0.28	$69.78	$91.22
72/73	85/86	Oct 23	$0.42	$0.58	55%	0.72	$72.58	$85.42
71/72	91/92	Nov 6	$0.34	$0.66	63%	0.52	$71.66	$91.34
72/73	84/85	Oct 23	$0.45	$0.55	51%	0.82	$72.55	$84.45
72/73	83/84	Oct 23	$0.49	$0.51	47%	0.96	$72.51	$83.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.49	$0.51	86%	1.04
$77.00	$78.00	$79.00	Oct 2	$0.45	$0.55	83%	1.22
$81.00	$82.00	$83.00	Oct 2	$0.06	$0.94	17%	15.67
$79.00	$80.00	$81.00	Oct 9	$0.11	$0.89	22%	8.09
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 2	$0.47	$0.53	87%	1.13
$78.00	$79.00	$80.00	Oct 2	$0.56	$0.44	88%	0.79
$79.00	$80.00	$81.00	Oct 9	$0.07	$0.93	22%	13.29
$77.00	$78.00	$79.00	Oct 9	$0.09	$0.91	24%	10.11
$68.00	$70.00	$72.00	Oct 16	$0.06	$1.94	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-3.88, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$3.88	$1.12
$65.00	$70.00	1:2	Oct 2	-$3.52	$1.48
$80.00	$83.00	1:2	Nov 6	-$0.65	$2.35
$76.00	$77.00	1:2	Oct 2	-$0.44	$0.56
$75.00	$78.00	1:2	Oct 23	-$1.58	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$80.00	1:2	Oct 2	-$0.64	$0.36
$75.00	$72.00	1:2	Nov 6	-$0.63	$2.37
$77.00	$76.00	1:2	Oct 9	-$0.15	$0.85
$78.00	$77.00	1:2	Oct 9	-$0.30	$0.70
$76.00	$75.00	1:2	Oct 9	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.20%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 13	$3.30	0.49	1.9%	4.20%	6.13%	--	50
$79.00	Nov 13	$3.65	0.53	0.7%	4.65%	5.30%	2	--
$80.00	Nov 6	$3.00	0.49	1.9%	3.82%	5.75%	--	63
$79.00	Nov 6	$3.45	0.53	0.7%	4.40%	5.05%	1	17
$83.00	Nov 6	$1.94	0.36	5.8%	2.47%	8.22%	2	1
$84.00	Nov 6	$1.66	0.33	7.0%	2.11%	9.13%	2	1
$80.00	Oct 30	$2.74	0.45	1.9%	3.49%	5.41%	--	292
$79.00	Oct 30	$3.10	0.50	0.7%	3.95%	4.60%	3	8
$81.00	Oct 30	$2.30	0.41	3.2%	2.93%	6.13%	--	25
$82.00	Oct 30	$1.99	0.37	4.5%	2.54%	7.01%	1	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,440

Total Puts 4,207

Put/Call Ratio 0.57

Net Difference 3,233

Prior's Put/Call Breakdown

Total Calls 5,663

Total Puts 4,337

Put/Call Ratio 0.77

Net Difference 1,326

Prior 7-Day Put/Call Summary

Total Calls 66,809

Total Puts 49,117

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card