GM - Options Database

GENERAL MTRS CO

$79.31 +3.00%

$79.27 (-0.05%)🌙

as of 10/01 06:01 PM

(10/1 15:05) ◀

Thursday, October 1, 2026 (6:01pm)

▶ (10/2 15:05)

◀ 10/1 18:01 ▶

Option Volume

Detail

ℹ

Current (10/01) 16,314

Calls: 7,468 (46%)

Puts: 8,846 (54%)

Prior (09/30) 24,949

Calls: 14,729 (59%)

Puts: 10,220 (41%)

Current vs Prior -34.61%

Calls: -49.30% (Calls)

Puts: -13.44% (Puts)

Prior 7-Day Total 146,995

Calls: 81,461 (55%)

Puts: 65,534 (45%)

Prior 7-Day Average 20,999

Calls: 11,637 (55%)

Puts: 9,362 (45%)

Current vs Prior 7-Day Avg -22.31%

Calls: -35.83%

Puts: -5.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.41M

Calls: $1.87M (42%)

Puts: $2.54M (58%)

Prior (09/30) $8.09M

Calls: $3.36M (41%)

Puts: $4.73M (59%)

Current vs Prior -45.53%

Calls: -44.41%

Puts: -46.32%

Prior 7-Day Total $34.15M

Calls: $18.92M (55%)

Puts: $15.23M (45%)

Prior 7-Day Average $4.88M

Calls: $2.70M (55%)

Puts: $2.18M (45%)

Current vs Prior 7-Day Avg -9.68%

Calls: -31.00%

Puts: +16.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.18

Prior (09/30) 0.69

Current vs Prior +70.71%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +44.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 292,262

Calls: 174,773 (60%)

Puts: 117,489 (40%)

Prior (09/30) 171,804

Calls: 107,155 (62%)

Puts: 64,649 (38%)

Current vs Prior +70.11%

Prior 7-Day Total 1,721,151

Calls: 997,566 (58%)

Puts: 723,585 (42%)

Prior 7-Day Average 245,878

Calls: 142,509 (58%)

Puts: 103,369 (42%)

Current vs Prior 7-Day Avg +18.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.35% | 4.63%5.95% | 12.96%

Prior 2.43% | 4.04%5.75% | 13.35%

Current vs Prior -3.43% | +14.57%+3.44% | -2.91%

Prior 7-Day Avg 3.50% | 5.21%5.80% | 12.79%

Current vs 7-Day Avg -33.03% | -11.17%+2.58% | +1.37%

Prior 7-Day Eod 2.43% | 4.04%5.75% | 13.35%

Current vs 7-Day Eod -3.43% | +14.57%+3.44% | -2.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.74% | 8.07%

Calls: 20.59% | 6.28%

Puts: 16.90% | 9.87%

Prior 24.21% | 8.24%

Calls: 22.86% | 6.98%

Puts: 25.56% | 9.50%

Current vs Prior -22.59% | -2.06%

Prior 7-Day Avg 26.01% | 11.33%

Calls: 24.77% | 10.77%

Puts: 27.24% | 11.89%

Current vs 7-Day Avg -27.94% | -28.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio rising 71% - increased hedging/bearish positioning. Rising open interest (up 70%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 30	3.70	4.00	$3.85	7.8%	2	0.53	7
$77.00	Oct 23	4.50	4.95	$4.72	9.5%	4	0.61	1
$77.00	Oct 16	3.35	3.70	$3.53	9.9%	53	0.69	37

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 2	12.55	13.25	$12.90	5.4%	1	1.00	1
$82.00	Oct 30	4.80	5.25	$5.03	8.9%	6	0.59	37
$79.00	Oct 30	3.20	3.50	$3.35	9.0%	6	0.47	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	0.48	0.57	$0.52	17.3%	33	0.25	123
$81.00	Oct 9	0.76	0.89	$0.83	15.7%	72	0.34	101

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 2	4.40	5.60	$5.00	24.0%	3	1.00	8
$75.00	Oct 2	3.50	4.60	$4.05	27.2%	8	1.00	46
$70.00	Oct 9	7.35	10.10	$8.73	31.5%	1	0.97	2
$72.00	Oct 9	5.80	7.70	$6.75	28.1%	7	0.97	2
$76.00	Oct 2	2.51	3.60	$3.06	35.6%	4	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	9.45	12.05	$10.75	24.2%	94	1.00	63
$95.00	Oct 16	15.40	17.10	$16.25	10.5%	--	1.00	11
$92.00	Oct 2	12.55	13.25	$12.90	5.4%	1	1.00	1
$86.00	Oct 2	5.60	8.05	$6.83	35.9%	17	0.99	10
$89.00	Oct 2	9.40	11.00	$10.20	15.7%	2	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 12.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.65	0.94	$0.80	36.2%	1.1K	0.58	266
$78.00	Oct 2	1.32	1.59	$1.46	18.5%	556	0.80	520
$80.00	Oct 30	3.20	4.40	$3.80	31.6%	542	0.50	196
$80.00	Oct 16	1.70	1.99	$1.85	15.7%	494	0.47	2.4K
$80.00	Oct 2	0.26	0.42	$0.34	47.1%	275	0.33	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	2.50	4.00	$3.25	46.2%	1.7K	0.96	1.3K
$83.00	Oct 2	3.00	4.55	$3.78	41.0%	856	0.98	555
$84.00	Oct 2	4.50	5.00	$4.75	10.5%	652	0.97	415
$77.00	Oct 2	0.05	0.10	$0.08	62.5%	325	0.09	432
$78.00	Oct 16	1.21	1.57	$1.39	25.9%	287	0.38	323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 193.5%, max 530.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 2	Oct 30	39.5%	38.1%	3.6%	587	531
$79.00	Oct 2	Nov 6	39.8%	39.8%	0.1%	1.1K	267

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 2	Nov 6	278.1%	44.1%	530.0%	1	26
$72.00	Oct 2	Nov 6	236.8%	44.4%	433.6%	1	46
$79.00	Oct 2	Nov 6	39.8%	39.8%	0.1%	186	523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.00, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 9	$0.20	$0.80	$0.20	92%	4.00	$74.20
$76.00	$77.00	Oct 16	$0.16	$0.84	$0.16	76%	5.25	$76.16
$76.00	$77.00	Oct 30	$0.15	$0.85	$0.15	66%	5.67	$76.15
$77.00	$79.00	Nov 6	$0.88	$1.12	$0.88	62%	1.27	$77.88
$76.00	$77.00	Oct 9	$0.50	$0.50	$0.50	82%	1.00	$76.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 16	$0.20	$0.80	$0.20	85%	4.00	$84.80
$89.00	$87.50	Oct 16	$0.85	$0.65	$0.85	96%	0.76	$88.15
$83.00	$82.00	Oct 2	$0.53	$0.47	$0.53	98%	0.89	$82.47
$80.00	$77.00	Nov 13	$1.02	$1.98	$1.02	52%	1.94	$78.98
$82.00	$81.00	Oct 23	$0.32	$0.68	$0.32	61%	2.12	$81.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 2.70, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Oct 30	$0.85	$0.85	$0.15	50%	5.67	$80.85
$89.00	$90.00	Oct 9	$0.35	$0.35	$0.65	89%	0.54	$89.35
$85.00	$86.00	Oct 23	$0.44	$0.44	$0.56	74%	0.79	$85.44
$94.00	$95.00	Oct 16	$0.15	$0.15	$0.85	95%	0.18	$94.15
$80.00	$81.00	Oct 23	$0.57	$0.57	$0.43	52%	1.33	$80.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 23	$0.73	$0.73	$0.27	66%	2.70	$75.27
$79.00	$78.00	Oct 23	$0.68	$0.68	$0.32	52%	2.13	$78.32
$75.00	$73.00	Nov 6	$0.71	$0.71	$1.29	69%	0.55	$74.29
$78.00	$76.00	Nov 6	$0.92	$0.92	$1.08	58%	0.85	$77.08
$79.00	$78.00	Oct 30	$0.58	$0.58	$0.42	53%	1.38	$78.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.84	39.6%	31.2%
$79.00	Oct 2	Oct 9	$1.01	39.8%	33.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 2	Oct 9	$0.80	39.6%	31.2%
$79.00	Oct 2	Oct 9	$0.85	39.8%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.64% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 2	$0.80	$0.50	$1.30	$77.70	$80.30	1.64%
$80.00	Oct 2	$0.34	$1.06	$1.40	$78.60	$81.40	1.77%
$78.00	Oct 2	$1.46	$0.18	$1.64	$76.36	$79.64	2.07%
$81.00	Oct 2	$0.11	$1.90	$2.01	$78.99	$83.01	2.53%
$77.00	Oct 2	$2.30	$0.08	$2.38	$74.62	$79.38	3.00%
$80.00	Oct 9	$1.18	$1.86	$3.04	$76.96	$83.04	3.83%
$76.00	Oct 2	$3.06	$0.05	$3.11	$72.89	$79.11	3.92%
$79.00	Oct 9	$1.81	$1.35	$3.16	$75.84	$82.16	3.98%
$78.00	Oct 9	$2.28	$0.89	$3.17	$74.83	$81.17	4.00%
$82.00	Oct 2	$0.03	$3.25	$3.28	$78.72	$85.28	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.37% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$78.00	Oct 2	$0.11	$0.18	$0.29	$77.71	$81.29
$84.00	$75.00	Oct 9	$0.20	$0.26	$0.46	$74.54	$84.46
$80.00	$78.00	Oct 2	$0.34	$0.18	$0.52	$77.48	$80.52
$83.00	$75.00	Oct 9	$0.32	$0.26	$0.58	$74.42	$83.58
$84.00	$76.00	Oct 9	$0.20	$0.41	$0.61	$75.39	$84.61
$83.00	$76.00	Oct 9	$0.32	$0.41	$0.73	$75.27	$83.73
$81.00	$73.00	Oct 2	$0.11	$0.64	$0.75	$72.25	$81.75
$81.00	$79.00	Oct 2	$0.11	$0.50	$0.61	$78.39	$81.61
$82.00	$75.00	Oct 9	$0.52	$0.26	$0.78	$74.22	$82.78
$80.00	$79.00	Oct 2	$0.34	$0.50	$0.84	$78.16	$80.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.92, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	89/90	Oct 9	$0.48	$0.52	81%	0.92	$72.52	$89.48
74/75	85/86	Oct 23	$0.78	$0.22	45%	3.55	$74.22	$85.78
74/75	89/90	Oct 9	$0.46	$0.54	76%	0.85	$74.54	$89.46
68/69	85/86	Oct 23	$0.59	$0.41	63%	1.44	$68.41	$85.59
75/76	89/90	Oct 9	$0.50	$0.50	70%	1.00	$75.50	$89.50
77/78	89/90	Oct 9	$0.64	$0.36	54%	1.78	$77.36	$89.64
76/77	89/90	Oct 9	$0.54	$0.46	63%	1.17	$76.46	$89.54
69/70	85/86	Oct 23	$0.55	$0.45	61%	1.22	$69.45	$85.55
72/73	85/86	Oct 23	$0.62	$0.38	54%	1.63	$72.38	$85.62
73/74	85/86	Oct 23	$0.65	$0.35	50%	1.86	$73.35	$85.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.20	$0.80	47%	4.00
$79.00	$80.00	$81.00	Oct 2	$0.23	$0.77	44%	3.35
$80.00	$81.00	$82.00	Oct 16	$0.05	$0.95	15%	19.00
$77.00	$78.00	$79.00	Oct 2	$0.18	$0.82	34%	4.56
$80.00	$81.00	$82.00	Oct 2	$0.15	$0.85	29%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.24	$0.76	47%	3.17
$76.00	$77.00	$78.00	Oct 2	$0.07	$0.93	15%	13.29
$79.00	$80.00	$81.00	Oct 2	$0.28	$0.72	44%	2.57
$76.00	$77.00	$78.00	Oct 9	$0.10	$0.90	16%	9.00
$74.00	$75.00	$76.00	Oct 30	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.56, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 30	-$2.56	$2.44
$65.00	$70.00	1:2	Oct 2	-$3.77	$1.23
$78.00	$79.00	1:2	Oct 2	-$0.14	$0.86
$86.00	$89.00	1:2	Nov 6	-$0.17	$2.83
$77.00	$78.00	1:2	Oct 2	-$0.62	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$80.00	1:2	Oct 2	-$0.22	$0.78
$82.00	$81.00	1:2	Oct 2	-$0.55	$0.45
$72.00	$70.00	1:2	Oct 16	-$0.06	$1.94
$71.00	$68.00	1:2	Oct 9	-$0.01	$2.99
$76.00	$75.00	1:2	Oct 9	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.48%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 13	$3.55	0.47	0.9%	4.48%	5.35%	51	--
$82.00	Nov 6	$2.51	0.43	3.4%	3.16%	6.56%	2	1
$81.00	Oct 30	$2.79	0.45	2.1%	3.52%	5.65%	--	25
$80.00	Oct 30	$3.20	0.50	0.9%	4.03%	4.90%	542	196
$80.00	Nov 6	$3.15	0.51	0.9%	3.97%	4.84%	62	1
$82.00	Oct 30	$2.39	0.41	3.4%	3.01%	6.41%	1	75
$83.00	Oct 30	$2.03	0.37	4.7%	2.56%	7.21%	3	203
$85.00	Nov 6	$1.48	0.31	7.2%	1.87%	9.04%	5	1
$84.00	Oct 30	$1.67	0.33	5.9%	2.11%	8.02%	1	18
$80.00	Oct 23	$2.87	0.48	0.9%	3.62%	4.49%	15	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,468

Total Puts 8,846

Put/Call Ratio 1.18

Net Difference -1,378

Prior's Put/Call Breakdown

Total Calls 14,729

Total Puts 10,220

Put/Call Ratio 0.69

Net Difference 4,509

Prior 7-Day Put/Call Summary

Total Calls 81,461

Total Puts 65,534

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card