GM - Options Database

GENERAL MTRS CO

$78.71 +2.22%

(9/30 23:32) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:01)

◀ 10/1 15:05 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 10,000

Calls: 5,663 (57%)

Puts: 4,337 (43%)

Prior (09/30) 22,168

Calls: 13,614 (61%)

Puts: 8,554 (39%)

Current vs Prior -54.89%

Calls: -58.40% (Calls)

Puts: -49.30% (Puts)

Prior 7-Day Total 107,893

Calls: 62,436 (58%)

Puts: 45,457 (42%)

Prior 7-Day Average 15,413

Calls: 8,919 (58%)

Puts: 6,493 (42%)

Current vs Prior 7-Day Avg -35.12%

Calls: -36.51%

Puts: -33.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $2.46M

Calls: $1.29M (52%)

Puts: $1.17M (48%)

Prior (09/30) $7.45M

Calls: $3.13M (42%)

Puts: $4.32M (58%)

Current vs Prior -67.04%

Calls: -58.89%

Puts: -72.96%

Prior 7-Day Total $26.00M

Calls: $17.05M (66%)

Puts: $8.95M (34%)

Prior 7-Day Average $3.71M

Calls: $2.44M (66%)

Puts: $1.28M (34%)

Current vs Prior 7-Day Avg -33.90%

Calls: -47.14%

Puts: -8.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.77

Prior (09/30) 0.63

Current vs Prior +21.89%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +5.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 292,262

Calls: 174,773 (60%)

Puts: 117,489 (40%)

Prior (09/30) 282,415

Calls: 167,513 (59%)

Puts: 114,902 (41%)

Current vs Prior +3.49%

Prior 7-Day Total 2,042,493

Calls: 1,180,050 (58%)

Puts: 862,443 (42%)

Prior 7-Day Average 291,784

Calls: 168,578 (58%)

Puts: 123,206 (42%)

Current vs Prior 7-Day Avg +0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.20% | 4.36%5.88% | 12.90%

Prior 3.40% | 4.96%6.31% | 13.12%

Current vs Prior -35.43% | -12.19%-6.76% | -1.69%

Prior 7-Day Avg 3.03% | 4.91%5.22% | 12.06%

Current vs 7-Day Avg -27.40% | -11.18%+12.66% | +6.93%

Prior 7-Day Eod 3.40% | 4.96%5.75% | 13.35%

Current vs 7-Day Eod -35.43% | -12.19%+2.25% | -3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.74% | 8.07%

Calls: 20.59% | 6.28%

Puts: 16.90% | 9.87%

Prior 12.57% | 8.61%

Calls: 13.82% | 10.00%

Puts: 11.33% | 7.21%

Current vs Prior +49.09% | -6.27%

Prior 7-Day Avg 26.91% | 10.73%

Calls: 26.01% | 11.11%

Puts: 27.82% | 10.36%

Current vs 7-Day Avg -30.37% | -24.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 55% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	4.55	4.75	$4.65	4.3%	30	0.60	--
$77.00	Oct 23	4.15	4.35	$4.25	4.7%	3	0.58	1
$77.50	Oct 16	2.77	2.92	$2.85	5.3%	19	0.61	35
$78.00	Oct 23	3.60	3.80	$3.70	5.4%	40	0.53	11
$80.00	Oct 23	2.64	2.79	$2.72	5.5%	15	0.44	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 30	4.55	4.75	$4.65	4.3%	--	0.57	15
$78.00	Oct 30	3.00	3.15	$3.08	4.9%	2	0.44	23
$80.00	Oct 30	4.00	4.20	$4.10	4.9%	23	0.53	94
$80.00	Oct 9	2.07	2.18	$2.13	5.2%	67	0.62	127
$80.00	Oct 23	3.70	3.90	$3.80	5.3%	23	0.56	633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.54	0.65	$0.60	18.3%	57	0.28	101
$80.00	Oct 9	0.86	0.98	$0.92	13.0%	80	0.38	201
$83.00	Oct 16	0.55	0.67	$0.61	19.7%	7	0.22	241
$82.50	Oct 16	0.66	0.78	$0.72	16.7%	27	0.25	267
$82.00	Oct 16	0.77	0.94	$0.86	19.8%	42	0.28	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.65	0.77	$0.71	16.9%	84	0.57	470
$75.00	Oct 9	0.29	0.35	$0.32	18.8%	197	0.15	211
$76.00	Oct 9	0.44	0.51	$0.48	14.6%	50	0.22	77
$77.00	Oct 9	0.67	0.77	$0.72	13.9%	131	0.30	122
$74.00	Oct 16	0.48	0.55	$0.52	13.5%	65	0.17	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 2	3.15	5.05	$4.10	46.3%	3	1.00	8
$76.00	Oct 2	2.51	2.89	$2.70	14.1%	2	0.95	8
$75.00	Oct 2	2.24	3.95	$3.10	55.2%	6	0.94	46
$72.00	Oct 9	5.50	7.25	$6.38	27.4%	7	0.94	2
$65.00	Oct 30	12.55	14.85	$13.70	16.8%	1	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	10.95	12.70	$11.83	14.8%	--	1.00	63
$86.00	Oct 2	6.95	8.50	$7.73	20.1%	2	0.99	10
$84.00	Oct 2	5.10	6.20	$5.65	19.5%	27	0.99	415
$83.00	Oct 2	4.00	5.40	$4.70	29.8%	24	0.98	555
$82.00	Oct 2	3.00	4.15	$3.58	32.1%	97	0.95	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 6.7K, top 971)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.43	0.57	$0.50	28.0%	971	0.43	266
$80.00	Oct 30	3.00	3.20	$3.10	6.5%	542	0.47	196
$78.00	Oct 2	0.92	1.13	$1.02	20.6%	289	0.69	520
$80.00	Oct 16	1.49	1.62	$1.56	8.3%	254	0.42	2.4K
$80.00	Oct 2	0.08	0.20	$0.14	85.7%	192	0.18	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 16	1.51	1.71	$1.61	12.4%	284	0.42	323
$75.00	Oct 9	0.29	0.35	$0.32	18.8%	197	0.15	211
$78.00	Oct 2	0.25	0.37	$0.31	38.7%	151	0.31	485
$74.00	Oct 9	0.18	0.26	$0.22	36.4%	138	0.11	539
$77.00	Oct 9	0.67	0.77	$0.72	13.9%	131	0.30	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 17.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 2	Nov 6	42.3%	40.2%	5.2%	86	97

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 2	Nov 13	42.3%	36.1%	17.3%	126	432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.50, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 2	$0.40	$0.60	$0.40	94%	1.50	$75.40
$75.00	$77.00	Oct 23	$0.70	$1.30	$0.70	70%	1.86	$75.70
$76.00	$77.00	Oct 16	$0.14	$0.86	$0.14	72%	6.14	$76.14
$76.00	$77.00	Oct 9	$0.24	$0.76	$0.24	78%	3.17	$76.24
$76.00	$77.00	Oct 30	$0.15	$0.85	$0.15	65%	5.67	$76.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Oct 16	$0.25	$0.75	$0.25	72%	3.00	$81.75
$86.00	$85.00	Oct 9	$0.53	$0.47	$0.53	95%	0.89	$85.47
$84.00	$83.00	Oct 16	$0.45	$0.55	$0.45	84%	1.22	$83.55
$82.50	$82.00	Oct 16	$0.12	$0.38	$0.12	76%	3.17	$82.38
$70.00	$67.00	Oct 30	$0.20	$2.80	$0.20	15%	14.00	$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.70, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 9	$0.35	$0.35	$0.65	89%	0.54	$89.35
$83.00	$84.00	Oct 30	$0.53	$0.53	$0.47	66%	1.13	$83.53
$85.00	$86.00	Nov 6	$0.45	$0.45	$0.55	72%	0.82	$85.45
$85.00	$86.00	Oct 23	$0.37	$0.37	$0.63	77%	0.59	$85.37
$88.00	$89.00	Oct 23	$0.23	$0.23	$0.77	85%	0.30	$88.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 23	$0.73	$0.73	$0.27	62%	2.70	$75.27
$69.00	$68.00	Oct 23	$0.38	$0.38	$0.62	86%	0.61	$68.62
$75.00	$73.00	Nov 6	$0.73	$0.73	$1.27	65%	0.57	$74.27
$78.00	$76.00	Nov 6	$0.97	$0.97	$1.03	54%	0.94	$77.03
$77.00	$76.00	Oct 2	$0.13	$0.13	$0.87	84%	0.15	$76.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 9	$0.86	37.5%	31.4%
$78.00	Oct 2	Oct 9	$0.89	35.9%	30.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 9	$0.81	37.5%	31.4%
$78.00	Oct 2	Oct 9	$0.77	35.9%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.54% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 2	$0.50	$0.71	$1.21	$77.79	$80.21	1.54%
$78.00	Oct 2	$1.02	$0.31	$1.33	$76.67	$79.33	1.69%
$77.00	Oct 2	$1.74	$0.16	$1.90	$75.10	$78.90	2.41%
$80.00	Oct 2	$0.14	$1.76	$1.90	$78.10	$81.90	2.41%
$81.00	Oct 2	$0.04	$2.51	$2.55	$78.45	$83.55	3.24%
$76.00	Oct 2	$2.70	$0.03	$2.73	$73.27	$78.73	3.47%
$79.00	Oct 9	$1.36	$1.52	$2.88	$76.12	$81.88	3.66%
$78.00	Oct 9	$1.91	$1.08	$2.99	$75.01	$80.99	3.80%
$80.00	Oct 9	$0.92	$2.13	$3.05	$76.95	$83.05	3.87%
$75.00	Oct 2	$3.10	$0.05	$3.15	$71.85	$78.15	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.25% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$77.00	Oct 2	$0.04	$0.16	$0.20	$76.80	$81.20
$81.00	$73.00	Oct 2	$0.04	$0.18	$0.22	$72.78	$81.22
$80.00	$77.00	Oct 2	$0.14	$0.16	$0.30	$76.70	$80.30
$80.00	$73.00	Oct 2	$0.14	$0.18	$0.32	$72.68	$80.32
$83.00	$74.00	Oct 9	$0.19	$0.22	$0.41	$73.59	$83.41
$81.00	$78.00	Oct 2	$0.04	$0.31	$0.35	$77.65	$81.35
$80.00	$78.00	Oct 2	$0.14	$0.31	$0.45	$77.55	$80.45
$83.00	$75.00	Oct 9	$0.19	$0.32	$0.51	$74.49	$83.51
$81.00	$72.00	Oct 2	$0.04	$0.48	$0.52	$71.48	$81.52
$82.00	$74.00	Oct 9	$0.36	$0.22	$0.58	$73.42	$82.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 3.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	85/86	Oct 23	$0.75	$0.25	62%	3.00	$68.25	$85.75
68/69	88/89	Oct 23	$0.61	$0.39	70%	1.56	$68.39	$88.61
72/73	89/90	Oct 9	$0.46	$0.54	80%	0.85	$72.54	$89.46
68/69	86/87	Oct 23	$0.57	$0.43	68%	1.33	$68.43	$86.57
68/69	83/84	Oct 23	$0.68	$0.32	55%	2.12	$68.32	$83.68
68/69	84/85	Oct 23	$0.61	$0.39	59%	1.56	$68.39	$84.61
68/69	82/83	Oct 23	$0.69	$0.31	51%	2.23	$68.31	$82.69
73/74	83/84	Oct 30	$0.81	$0.19	38%	4.26	$73.19	$83.81
74/75	89/90	Oct 9	$0.45	$0.55	74%	0.82	$74.55	$89.45
70/71	85/86	Nov 6	$0.68	$0.32	51%	2.13	$70.32	$85.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.16	$0.84	50%	5.25
$77.00	$78.00	$79.00	Oct 2	$0.20	$0.80	41%	4.00
$77.00	$78.00	$79.00	Oct 9	$0.07	$0.93	21%	13.29
$80.00	$81.00	$82.00	Oct 9	$0.08	$0.92	19%	11.50
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 9	$0.08	$0.92	21%	11.50
$77.00	$78.00	$79.00	Oct 2	$0.25	$0.75	40%	3.00
$75.00	$76.00	$77.00	Oct 9	$0.08	$0.92	15%	11.50
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	11%	15.67
$73.00	$74.00	$75.00	Oct 23	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.80, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 30	-$1.80	$3.20
$77.00	$82.00	1:2	Nov 6	-$0.43	$4.57
$65.00	$70.00	1:2	Oct 2	-$2.78	$2.22
$74.00	$76.00	1:2	Oct 9	-$1.09	$0.91
$77.00	$78.00	1:2	Oct 2	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$68.00	1:2	Oct 23	$0.00	$1.00
$72.00	$70.00	1:2	Oct 16	-$0.03	$1.97
$70.00	$68.00	1:2	Oct 16	$0.00	$2.00
$73.00	$72.00	1:2	Oct 9	$0.00	$1.00
$76.00	$75.00	1:2	Oct 9	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.81%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 30	$3.00	0.47	1.6%	3.81%	5.45%	542	196
$79.00	Oct 30	$3.45	0.51	0.4%	4.38%	4.75%	2	7
$81.00	Oct 30	$2.60	0.43	2.9%	3.30%	6.21%	--	25
$82.00	Nov 6	$2.32	0.38	4.2%	2.95%	7.13%	2	1
$82.00	Oct 30	$2.20	0.38	4.2%	2.80%	6.97%	1	75
$83.00	Oct 30	$1.86	0.34	5.5%	2.36%	7.81%	3	203
$85.00	Nov 6	$1.48	0.28	8.0%	1.88%	9.87%	5	1
$80.00	Oct 23	$2.64	0.44	1.6%	3.35%	4.99%	15	6
$84.00	Nov 6	$1.54	0.31	6.7%	1.96%	8.68%	1	--
$80.00	Nov 13	$2.57	0.44	1.6%	3.27%	4.90%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,663

Total Puts 4,337

Put/Call Ratio 0.77

Net Difference 1,326

Prior's Put/Call Breakdown

Total Calls 13,614

Total Puts 8,554

Put/Call Ratio 0.63

Net Difference 5,060

Prior 7-Day Put/Call Summary

Total Calls 62,436

Total Puts 45,457

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card