GM - Options Database

GENERAL MTRS CO

$83.05 -1.13%

$83.09 (+0.05%)🌙

as of 10/14 06:02 PM

(10/14 15:05) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:52)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 8,449

Calls: 4,555 (54%)

Puts: 3,894 (46%)

Prior (10/13) 9,316

Calls: 5,120 (55%)

Puts: 4,196 (45%)

Current vs Prior -9.31%

Calls: -11.04% (Calls)

Puts: -7.20% (Puts)

Prior 7-Day Total 70,092

Calls: 37,856 (54%)

Puts: 32,236 (46%)

Prior 7-Day Average 10,013

Calls: 5,408 (54%)

Puts: 4,605 (46%)

Current vs Prior 7-Day Avg -15.62%

Calls: -15.77%

Puts: -15.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $1.79M

Calls: $1.08M (60%)

Puts: $709.7K (40%)

Prior (10/13) $3.16M

Calls: $1.84M (58%)

Puts: $1.31M (42%)

Current vs Prior -43.32%

Calls: -41.44%

Puts: -45.94%

Prior 7-Day Total $20.90M

Calls: $14.82M (71%)

Puts: $6.08M (29%)

Prior 7-Day Average $2.99M

Calls: $2.12M (71%)

Puts: $868.8K (29%)

Current vs Prior 7-Day Avg -40.10%

Calls: -49.03%

Puts: -18.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.85

Prior (10/13) 0.82

Current vs Prior +4.31%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -6.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 296,473

Calls: 173,640 (59%)

Puts: 122,833 (41%)

Prior (10/13) 294,155

Calls: 172,551 (59%)

Puts: 121,604 (41%)

Current vs Prior +0.79%

Prior 7-Day Total 2,048,205

Calls: 1,211,900 (59%)

Puts: 836,305 (41%)

Prior 7-Day Average 292,600

Calls: 173,128 (59%)

Puts: 119,472 (41%)

Current vs Prior 7-Day Avg +1.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.87% | 7.42%2.87% | 11.20%

Prior 2.69% | 6.93%2.69% | 11.55%

Current vs Prior +6.51% | +7.05%+6.51% | -3.03%

Prior 7-Day Avg 3.02% | 5.46%4.24% | 12.13%

Current vs 7-Day Avg -5.17% | +35.73%-32.36% | -7.70%

Prior 7-Day Eod 2.69% | 6.93%2.69% | 11.55%

Current vs 7-Day Eod +6.51% | +7.05%+6.51% | -3.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.46% | 8.20%

Calls: 16.10% | 6.06%

Puts: 16.83% | 10.34%

Prior 12.00% | 7.82%

Calls: 10.71% | 6.25%

Puts: 13.29% | 9.38%

Current vs Prior +37.17% | +4.86%

Prior 7-Day Avg 25.57% | 10.91%

Calls: 22.55% | 6.71%

Puts: 28.59% | 15.11%

Current vs 7-Day Avg -35.62% | -24.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.08M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	4.40	4.60	$4.50	4.4%	64	0.54	550
$85.00	Nov 20	3.20	3.40	$3.30	6.1%	246	0.45	421
$87.50	Nov 20	2.25	2.41	$2.33	6.9%	32	0.36	361
$92.50	Nov 20	1.05	1.13	$1.09	7.3%	13	0.20	1.2K
$83.00	Oct 23	2.68	2.95	$2.82	9.6%	378	0.51	642

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.50	3.80	$3.65	8.2%	128	0.46	416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	11.70	14.30	$13.00	20.0%	11	1.00	68
$74.00	Oct 16	7.45	10.40	$8.93	33.0%	10	1.00	5
$75.00	Oct 16	6.50	8.45	$7.48	26.1%	24	1.00	322
$76.00	Oct 16	6.30	8.30	$7.30	27.4%	8	1.00	62
$78.00	Oct 16	3.70	6.20	$4.95	50.5%	5	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	3.65	5.20	$4.43	35.0%	2	0.98	677
$88.00	Oct 16	3.80	6.35	$5.07	50.3%	1	0.96	20
$87.00	Oct 16	3.45	5.00	$4.22	36.7%	1	0.92	19
$95.00	Oct 23	10.55	13.40	$11.98	23.8%	--	0.91	20
$86.00	Oct 16	2.80	3.65	$3.22	26.4%	1	0.90	116

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 7.2K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	2.68	2.95	$2.82	9.6%	378	0.51	642
$85.00	Oct 23	1.82	2.30	$2.06	23.3%	368	0.41	936
$95.00	Oct 16	0.00	0.01	$0.01	100.0%	268	0.00	1.5K
$95.00	Oct 23	0.08	0.52	$0.30	146.7%	268	0.09	484
$85.00	Nov 20	3.20	3.40	$3.30	6.1%	246	0.45	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	1.41	1.79	$1.60	23.8%	398	0.32	1.0K
$80.00	Oct 16	0.10	0.16	$0.13	46.2%	346	0.11	2.0K
$85.00	Oct 16	2.07	2.66	$2.37	24.9%	335	0.81	2.1K
$75.00	Nov 20	1.06	1.20	$1.13	12.4%	223	0.19	833
$79.00	Oct 16	0.02	0.33	$0.18	172.2%	163	0.11	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.2%, max 15.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 16	Nov 27	38.0%	34.6%	9.8%	222	905
$82.50	Oct 16	Nov 20	38.5%	37.2%	3.7%	228	913
$84.00	Oct 16	Nov 27	36.8%	35.6%	3.4%	152	367

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Oct 23	Oct 30	51.9%	45.0%	15.4%	--	32
$82.50	Oct 16	Nov 20	38.5%	37.2%	3.7%	143	1.5K
$81.00	Oct 16	Nov 13	38.1%	37.8%	1.0%	77	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 4.56, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 16	$0.18	$0.82	$0.18	100%	4.56	$75.18
$74.00	$76.00	Oct 30	$1.22	$0.78	$1.22	88%	0.64	$75.22
$83.00	$85.00	Nov 13	$0.54	$1.46	$0.54	51%	2.70	$83.54
$80.00	$81.00	Oct 23	$0.35	$0.65	$0.35	68%	1.86	$80.35
$77.00	$78.00	Oct 30	$0.50	$0.50	$0.50	77%	1.00	$77.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Nov 13	$0.10	$0.90	$0.10	53%	9.00	$83.90
$87.50	$87.00	Oct 16	$0.21	$0.29	$0.21	98%	1.38	$87.29
$80.00	$79.00	Oct 23	$0.15	$0.85	$0.15	32%	5.67	$79.85
$80.00	$79.00	Oct 30	$0.20	$0.80	$0.20	33%	4.00	$79.80
$85.00	$82.50	Nov 20	$1.15	$1.35	$1.15	55%	1.17	$83.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 6.14, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 16	$0.31	$0.31	$0.69	91%	0.45	$94.31
$88.00	$89.00	Nov 6	$0.44	$0.44	$0.56	68%	0.79	$88.44
$89.00	$90.00	Oct 16	$0.15	$0.15	$0.85	91%	0.18	$89.15
$85.00	$86.00	Oct 23	$0.50	$0.50	$0.50	59%	1.00	$85.50
$87.00	$88.00	Oct 23	$0.37	$0.37	$0.63	70%	0.59	$87.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 23	$0.86	$0.86	$0.14	61%	6.14	$80.14
$76.00	$75.00	Nov 27	$0.54	$0.54	$0.46	76%	1.17	$75.46
$77.00	$76.00	Oct 30	$0.49	$0.49	$0.51	77%	0.96	$76.51
$72.00	$70.00	Nov 13	$0.46	$0.46	$1.54	86%	0.30	$71.54
$78.00	$77.00	Oct 23	$0.42	$0.42	$0.58	76%	0.72	$77.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.18, cheapest $2.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$3.34	38.5%	37.2%
$83.00	Oct 16	Oct 23	$1.94	38.0%	53.4%
$82.00	Oct 16	Oct 23	$1.84	36.0%	53.7%
$84.00	Oct 16	Oct 23	$1.89	36.8%	54.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$2.92	38.5%	37.2%
$83.00	Oct 16	Oct 23	$1.86	38.0%	53.4%
$82.00	Oct 16	Oct 23	$1.84	36.0%	53.7%
$84.00	Oct 16	Oct 23	$1.84	36.8%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.19% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 16	$0.88	$0.94	$1.82	$81.18	$84.82	2.19%
$82.50	Oct 16	$1.16	$0.73	$1.89	$80.61	$84.39	2.28%
$84.00	Oct 16	$0.46	$1.50	$1.96	$82.04	$85.96	2.36%
$82.00	Oct 16	$1.54	$0.48	$2.02	$79.98	$84.02	2.43%
$81.00	Oct 16	$2.25	$0.25	$2.50	$78.50	$83.50	3.01%
$85.00	Oct 16	$0.24	$2.37	$2.61	$82.39	$87.61	3.14%
$80.00	Oct 16	$3.08	$0.13	$3.21	$76.79	$83.21	3.87%
$86.00	Oct 16	$0.10	$3.22	$3.32	$82.68	$89.32	4.00%
$79.00	Oct 16	$3.97	$0.18	$4.15	$74.85	$83.15	5.00%
$87.00	Oct 16	$0.10	$4.22	$4.32	$82.68	$91.32	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$80.00	Oct 16	$0.10	$0.13	$0.23	$79.77	$86.23
$86.00	$79.00	Oct 16	$0.10	$0.18	$0.28	$78.72	$86.28
$86.00	$81.00	Oct 16	$0.10	$0.25	$0.35	$80.65	$86.35
$85.00	$80.00	Oct 16	$0.24	$0.13	$0.37	$79.63	$85.37
$93.00	$80.00	Oct 16	$0.29	$0.13	$0.42	$79.58	$93.42
$85.00	$79.00	Oct 16	$0.24	$0.18	$0.42	$78.58	$85.42
$93.00	$79.00	Oct 16	$0.29	$0.18	$0.47	$78.53	$93.47
$85.00	$81.00	Oct 16	$0.24	$0.25	$0.49	$80.51	$85.49
$93.00	$81.00	Oct 16	$0.29	$0.25	$0.54	$80.46	$93.54
$84.00	$80.00	Oct 16	$0.46	$0.13	$0.59	$79.41	$84.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 4.56, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	91/92	Nov 27	$0.82	$0.18	50%	4.56	$75.18	$91.82
76/77	87/88	Oct 30	$0.84	$0.16	44%	5.25	$76.16	$87.84
75/76	90/91	Nov 27	$0.79	$0.21	47%	3.76	$75.21	$90.79
77/78	87/88	Oct 23	$0.79	$0.21	46%	3.76	$77.21	$87.79
78/79	94/95	Oct 16	$0.45	$0.55	80%	0.82	$78.55	$94.45
75/76	88/89	Nov 6	$0.75	$0.25	48%	3.00	$75.25	$88.75
77/78	93/94	Oct 23	$0.58	$0.42	64%	1.38	$77.42	$93.58
76/77	88/89	Oct 30	$0.74	$0.26	48%	2.85	$76.26	$88.74
76/77	92/93	Oct 30	$0.63	$0.37	58%	1.70	$76.37	$92.63
76/77	89/90	Oct 30	$0.67	$0.33	52%	2.03	$76.33	$89.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.12	$2.38	15%	19.83
$84.00	$85.00	$86.00	Oct 16	$0.08	$0.92	23%	11.50
$82.50	$85.00	$87.50	Nov 20	$0.23	$2.27	19%	9.87
$75.00	$77.50	$80.00	Nov 20	$0.21	$2.29	17%	10.90
$80.00	$81.00	$82.00	Oct 16	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.11	$2.39	19%	21.73
$70.00	$72.50	$75.00	Nov 20	$0.08	$2.42	11%	30.25
$75.00	$77.50	$80.00	Nov 20	$0.18	$2.32	17%	12.89
$77.50	$80.00	$82.50	Nov 20	$0.21	$2.29	19%	10.90
$80.00	$81.00	$82.00	Oct 16	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.92, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$92.50	1:2	Nov 20	-$0.53	$1.97
$92.50	$95.00	1:2	Nov 20	-$0.39	$2.11
$95.00	$97.50	1:2	Oct 16	-$0.01	$2.49
$93.00	$94.00	1:2	Oct 23	-$0.09	$0.91
$86.00	$87.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$89.00	1:2	Oct 23	-$1.92	$4.08
$84.00	$83.00	1:2	Oct 16	-$0.38	$0.62
$85.00	$84.00	1:2	Oct 16	-$0.63	$0.37
$73.00	$70.00	1:2	Nov 6	-$0.14	$2.86
$72.50	$70.00	1:2	Nov 20	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.85%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$3.20	0.45	2.4%	3.85%	6.20%	246	421
$87.00	Nov 27	$2.41	0.38	4.8%	2.90%	7.66%	1	--
$87.50	Nov 20	$2.25	0.36	5.4%	2.71%	8.07%	32	361
$88.00	Nov 27	$1.96	0.35	6.0%	2.36%	8.32%	7	20
$85.00	Nov 13	$2.68	0.43	2.4%	3.23%	5.57%	1	3
$84.00	Nov 27	$3.05	0.49	1.1%	3.67%	4.82%	2	1
$90.00	Nov 20	$1.56	0.28	8.4%	1.88%	10.25%	69	1.6K
$90.00	Nov 27	$1.42	0.29	8.4%	1.71%	10.08%	2	3
$85.00	Nov 6	$2.52	0.43	2.4%	3.03%	5.38%	1	13
$87.00	Nov 13	$1.94	0.35	4.8%	2.34%	7.09%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,555

Total Puts 3,894

Put/Call Ratio 0.85

Net Difference 661

Prior's Put/Call Breakdown

Total Calls 5,120

Total Puts 4,196

Put/Call Ratio 0.82

Net Difference 924

Prior 7-Day Put/Call Summary

Total Calls 37,856

Total Puts 32,236

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card