GM - Options Database

GENERAL MTRS CO

$82.87 -1.35%

(10/13 18:01) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 6,223

Calls: 3,025 (49%)

Puts: 3,198 (51%)

Prior (10/13) 8,146

Calls: 4,593 (56%)

Puts: 3,553 (44%)

Current vs Prior -23.61%

Calls: -34.14% (Calls)

Puts: -9.99% (Puts)

Prior 7-Day Total 61,851

Calls: 31,881 (52%)

Puts: 29,970 (48%)

Prior 7-Day Average 8,835

Calls: 4,554 (52%)

Puts: 4,281 (48%)

Current vs Prior 7-Day Avg -29.57%

Calls: -33.58%

Puts: -25.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $1.24M

Calls: $688.1K (56%)

Puts: $548.1K (44%)

Prior (10/13) $2.82M

Calls: $1.72M (61%)

Puts: $1.10M (39%)

Current vs Prior -56.22%

Calls: -60.04%

Puts: -50.25%

Prior 7-Day Total $18.56M

Calls: $13.05M (70%)

Puts: $5.51M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $787.0K (30%)

Current vs Prior 7-Day Avg -53.37%

Calls: -63.09%

Puts: -30.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 1.06

Prior (10/13) 0.77

Current vs Prior +36.66%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 296,473

Calls: 173,640 (59%)

Puts: 122,833 (41%)

Prior (10/13) 294,155

Calls: 172,551 (59%)

Puts: 121,604 (41%)

Current vs Prior +0.79%

Prior 7-Day Total 2,053,925

Calls: 1,215,710 (59%)

Puts: 838,215 (41%)

Prior 7-Day Average 293,417

Calls: 173,672 (59%)

Puts: 119,745 (41%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.64% | 7.48%2.64% | 11.34%

Prior 3.18% | 7.42%3.18% | 11.41%

Current vs Prior -16.89% | +0.90%-16.89% | -0.57%

Prior 7-Day Avg 2.53% | 4.91%4.51% | 12.18%

Current vs 7-Day Avg +4.43% | +52.31%-41.46% | -6.84%

Prior 7-Day Eod 3.18% | 7.42%2.69% | 11.55%

Current vs 7-Day Eod -16.89% | +0.90%-1.78% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.46% | 8.20%

Calls: 16.10% | 6.06%

Puts: 16.83% | 10.34%

Prior 7.73% | 9.48%

Calls: 6.38% | 10.00%

Puts: 9.09% | 8.97%

Current vs Prior +112.94% | -13.50%

Prior 7-Day Avg 29.61% | 10.79%

Calls: 25.38% | 6.81%

Puts: 33.84% | 14.78%

Current vs 7-Day Avg -44.40% | -24.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	3.20	3.25	$3.23	1.5%	167	0.45	421
$87.50	Nov 20	2.28	2.33	$2.30	2.2%	31	0.35	361
$82.50	Nov 20	4.35	4.45	$4.40	2.3%	61	0.54	550
$90.00	Nov 20	1.57	1.64	$1.61	4.3%	66	0.27	1.6K
$83.00	Nov 6	3.50	3.70	$3.60	5.6%	34	0.51	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	4.95	5.05	$5.00	2.0%	100	0.56	245
$82.50	Nov 20	3.60	3.75	$3.68	4.1%	127	0.46	416
$75.00	Nov 20	1.11	1.17	$1.14	5.3%	223	0.19	833
$80.00	Nov 20	2.55	2.72	$2.64	6.4%	18	0.36	348
$82.00	Nov 6	2.92	3.15	$3.04	7.6%	--	0.44	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.81	0.97	$0.89	18.0%	167	0.48	885

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.39	0.47	$0.43	18.6%	20	0.08	734
$72.50	Nov 20	0.67	0.75	$0.71	11.3%	1	0.13	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.10	13.15	$12.63	8.3%	11	1.00	68
$76.00	Oct 16	6.30	7.20	$6.75	13.3%	8	0.99	62
$74.00	Oct 16	8.15	9.05	$8.60	10.5%	8	0.99	5
$77.00	Oct 16	5.15	6.20	$5.68	18.5%	--	0.99	41
$77.50	Oct 16	4.70	5.55	$5.13	16.6%	5	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	4.50	5.30	$4.90	16.3%	1	1.00	677
$88.00	Oct 16	4.75	6.60	$5.68	32.6%	1	1.00	20
$95.00	Oct 23	11.85	13.65	$12.75	14.1%	--	0.94	20
$87.00	Oct 16	3.45	5.65	$4.55	48.4%	--	0.94	19
$86.00	Oct 16	3.05	4.05	$3.55	28.2%	--	0.89	116

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 5.4K, top 346)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.00	0.01	$0.01	100.0%	268	0.00	1.5K
$95.00	Oct 23	0.10	0.22	$0.16	75.0%	268	0.06	484
$85.00	Oct 16	0.21	0.27	$0.24	25.0%	179	0.19	1.8K
$86.00	Oct 16	0.09	0.14	$0.12	41.7%	175	0.10	493
$83.00	Oct 16	0.81	0.97	$0.89	18.0%	167	0.48	885

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.11	0.20	$0.16	56.2%	346	0.12	2.0K
$85.00	Oct 16	2.20	2.65	$2.42	18.6%	335	0.81	2.1K
$80.00	Oct 23	1.51	1.67	$1.59	10.1%	330	0.33	1.0K
$75.00	Nov 20	1.11	1.17	$1.14	5.3%	223	0.19	833
$79.00	Oct 16	0.04	0.08	$0.06	66.7%	163	0.06	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 17.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 16	Nov 27	38.5%	35.8%	7.4%	167	905
$82.50	Oct 16	Nov 20	37.4%	36.8%	1.8%	155	913

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Oct 23	Oct 30	52.2%	44.5%	17.2%	--	32
$82.50	Oct 16	Nov 20	37.4%	36.8%	1.8%	142	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.00, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Oct 30	$0.50	$0.50	$0.50	78%	1.00	$77.50
$80.00	$82.50	Nov 20	$1.23	$1.27	$1.23	64%	1.03	$81.23
$80.00	$81.00	Oct 16	$0.63	$0.37	$0.63	88%	0.59	$80.63
$78.00	$79.00	Oct 23	$0.55	$0.45	$0.55	77%	0.82	$78.55
$82.00	$83.00	Oct 30	$0.37	$0.63	$0.37	56%	1.70	$82.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.53	$0.47	$0.53	65%	0.89	$85.47
$85.00	$84.00	Oct 30	$0.47	$0.53	$0.47	58%	1.13	$84.53
$80.00	$79.00	Oct 30	$0.23	$0.77	$0.23	34%	3.35	$79.77
$80.00	$79.00	Nov 6	$0.26	$0.74	$0.26	35%	2.85	$79.74
$78.00	$77.00	Nov 6	$0.20	$0.80	$0.20	27%	4.00	$77.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Nov 27	$0.51	$0.51	$0.49	76%	1.04	$92.51
$94.00	$95.00	Oct 16	$0.28	$0.28	$0.72	91%	0.39	$94.28
$88.00	$89.00	Nov 6	$0.41	$0.41	$0.59	69%	0.69	$88.41
$87.00	$88.00	Oct 30	$0.39	$0.39	$0.61	67%	0.64	$87.39
$91.00	$92.00	Oct 23	$0.20	$0.20	$0.80	85%	0.25	$91.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$78.00	Oct 30	$0.47	$0.47	$0.53	70%	0.89	$78.53
$77.00	$75.00	Nov 13	$0.53	$0.53	$1.47	75%	0.36	$76.47
$77.50	$75.00	Nov 20	$0.66	$0.66	$1.84	73%	0.36	$76.84
$81.00	$80.00	Oct 23	$0.45	$0.45	$0.55	62%	0.82	$80.55
$79.00	$78.00	Nov 6	$0.38	$0.38	$0.62	69%	0.61	$78.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.16, cheapest $2.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$3.22	37.4%	36.8%
$82.00	Oct 16	Oct 23	$1.82	38.5%	54.5%
$83.00	Oct 16	Oct 23	$1.94	38.5%	55.8%
$84.00	Oct 16	Oct 23	$1.88	38.0%	55.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$2.92	37.4%	36.8%
$82.00	Oct 16	Oct 23	$1.84	38.5%	54.5%
$83.00	Oct 16	Oct 23	$1.89	38.5%	55.8%
$84.00	Oct 16	Oct 23	$1.77	38.0%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.29% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 16	$0.89	$1.01	$1.90	$81.10	$84.90	2.29%
$82.50	Oct 16	$1.18	$0.76	$1.94	$80.56	$84.44	2.34%
$82.00	Oct 16	$1.48	$0.58	$2.06	$79.94	$84.06	2.49%
$84.00	Oct 16	$0.49	$1.61	$2.10	$81.90	$86.10	2.53%
$81.00	Oct 16	$2.22	$0.31	$2.53	$78.47	$83.53	3.05%
$85.00	Oct 16	$0.24	$2.42	$2.66	$82.34	$87.66	3.21%
$80.00	Oct 16	$2.85	$0.16	$3.01	$76.99	$83.01	3.63%
$86.00	Oct 16	$0.12	$3.55	$3.67	$82.33	$89.67	4.43%
$79.00	Oct 16	$3.68	$0.06	$3.74	$75.26	$82.74	4.51%
$78.00	Oct 16	$4.57	$0.02	$4.59	$73.41	$82.59	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$79.00	Oct 16	$0.12	$0.06	$0.18	$78.82	$86.18
$86.00	$80.00	Oct 16	$0.12	$0.16	$0.28	$79.72	$86.28
$85.00	$79.00	Oct 16	$0.24	$0.06	$0.30	$78.70	$85.30
$93.00	$79.00	Oct 16	$0.29	$0.06	$0.35	$78.65	$93.35
$85.00	$80.00	Oct 16	$0.24	$0.16	$0.40	$79.60	$85.40
$93.00	$80.00	Oct 16	$0.29	$0.16	$0.45	$79.55	$93.45
$86.00	$81.00	Oct 16	$0.12	$0.31	$0.43	$80.57	$86.43
$85.00	$81.00	Oct 16	$0.24	$0.31	$0.55	$80.45	$85.55
$93.00	$81.00	Oct 16	$0.29	$0.31	$0.60	$80.40	$93.60
$84.00	$79.00	Oct 16	$0.49	$0.06	$0.55	$78.45	$84.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 3.55, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	92/93	Nov 27	$0.78	$0.22	52%	3.55	$75.22	$92.78
74/75	92/93	Nov 27	$0.74	$0.26	55%	2.85	$74.26	$92.74
70/71	92/93	Nov 27	$0.62	$0.38	64%	1.63	$70.38	$92.62
78/79	87/88	Oct 30	$0.86	$0.14	37%	6.14	$78.14	$87.86
79/80	94/95	Oct 16	$0.38	$0.62	79%	0.61	$79.62	$94.38
78/79	88/89	Nov 6	$0.79	$0.21	38%	3.76	$78.21	$88.79
78/79	88/89	Oct 30	$0.74	$0.26	42%	2.85	$78.26	$88.74
76/77	88/89	Nov 6	$0.70	$0.30	46%	2.33	$76.30	$88.70
75/76	88/89	Nov 6	$0.65	$0.35	49%	1.86	$75.35	$88.65
78/79	89/90	Oct 30	$0.67	$0.33	46%	2.03	$78.33	$89.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.06	$2.44	19%	40.67
$83.00	$85.00	$87.00	Nov 13	$0.10	$1.90	16%	19.00
$90.00	$92.50	$95.00	Nov 20	$0.11	$2.39	13%	21.73
$87.50	$90.00	$92.50	Nov 20	$0.17	$2.33	15%	13.71
$83.00	$84.00	$85.00	Oct 16	$0.15	$0.85	30%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.20	$2.30	19%	11.50
$75.00	$77.50	$80.00	Nov 20	$0.18	$2.32	17%	12.89
$75.00	$77.00	$79.00	Nov 13	$0.10	$1.90	14%	19.00
$80.00	$81.00	$82.00	Oct 16	$0.12	$0.88	23%	7.33
$78.00	$79.00	$80.00	Oct 16	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.31, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$84.00	1:2	Oct 16	-$0.09	$0.91
$85.00	$86.00	1:2	Oct 16	$0.00	$1.00
$92.50	$95.00	1:2	Nov 20	-$0.27	$2.23
$86.00	$87.00	1:2	Oct 16	$0.00	$1.00
$81.00	$82.00	1:2	Oct 16	-$0.74	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$89.00	1:2	Oct 23	-$1.31	$4.69
$74.00	$71.00	1:2	Nov 27	-$0.17	$2.83
$84.00	$83.00	1:2	Oct 16	-$0.41	$0.59
$73.00	$70.00	1:2	Nov 6	-$0.14	$2.86
$72.50	$70.00	1:2	Nov 20	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.86%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$3.20	0.45	2.6%	3.86%	6.43%	167	421
$84.00	Nov 27	$3.60	0.48	1.4%	4.34%	5.71%	2	1
$83.00	Nov 27	$4.00	0.51	0.2%	4.83%	4.98%	--	20
$87.50	Nov 20	$2.28	0.35	5.6%	2.75%	8.34%	31	361
$87.00	Nov 27	$2.35	0.37	5.0%	2.84%	7.82%	1	--
$83.00	Nov 13	$3.80	0.52	0.2%	4.59%	4.74%	--	21
$85.00	Nov 13	$2.89	0.44	2.6%	3.49%	6.06%	1	3
$88.00	Nov 27	$1.96	0.34	6.2%	2.37%	8.56%	7	20
$87.00	Nov 13	$2.16	0.36	5.0%	2.61%	7.59%	--	32
$83.00	Nov 6	$3.50	0.51	0.2%	4.22%	4.38%	34	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,025

Total Puts 3,198

Put/Call Ratio 1.06

Net Difference -173

Prior's Put/Call Breakdown

Total Calls 4,593

Total Puts 3,553

Put/Call Ratio 0.77

Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 31,881

Total Puts 29,970

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card