GM - Options Database

GENERAL MTRS CO

$84.00 +1.98%

$84.07 (+0.08%)🌙

as of 10/13 06:01 PM

(10/13 15:05) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 15:05)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 9,316

Calls: 5,120 (55%)

Puts: 4,196 (45%)

Prior (10/12) 7,224

Calls: 3,628 (50%)

Puts: 3,596 (50%)

Current vs Prior +28.96%

Calls: +41.12% (Calls)

Puts: +16.69% (Puts)

Prior 7-Day Total 77,090

Calls: 40,204 (52%)

Puts: 36,886 (48%)

Prior 7-Day Average 11,012

Calls: 5,743 (52%)

Puts: 5,269 (48%)

Current vs Prior 7-Day Avg -15.41%

Calls: -10.85%

Puts: -20.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $3.16M

Calls: $1.84M (58%)

Puts: $1.31M (42%)

Prior (10/12) $3.92M

Calls: $3.40M (87%)

Puts: $524.9K (13%)

Current vs Prior -19.56%

Calls: -45.77%

Puts: +150.11%

Prior 7-Day Total $22.15M

Calls: $14.84M (67%)

Puts: $7.31M (33%)

Prior 7-Day Average $3.16M

Calls: $2.12M (67%)

Puts: $1.04M (33%)

Current vs Prior 7-Day Avg -0.29%

Calls: -13.10%

Puts: +25.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.82

Prior (10/12) 0.99

Current vs Prior -17.32%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -15.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 294,155

Calls: 172,551 (59%)

Puts: 121,604 (41%)

Prior (10/12) 292,556

Calls: 171,710 (59%)

Puts: 120,846 (41%)

Current vs Prior +0.55%

Prior 7-Day Total 2,046,312

Calls: 1,214,122 (59%)

Puts: 832,190 (41%)

Prior 7-Day Average 292,330

Calls: 173,446 (59%)

Puts: 118,884 (41%)

Current vs Prior 7-Day Avg +0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.69% | 6.93%2.69% | 11.55%

Prior 3.12% | 7.48%3.12% | 11.47%

Current vs Prior -13.77% | -7.35%-13.77% | +0.65%

Prior 7-Day Avg 2.97% | 5.14%4.70% | 12.33%

Current vs 7-Day Avg -9.49% | +34.90%-42.79% | -6.38%

Prior 7-Day Eod 3.12% | 7.48%3.12% | 11.47%

Current vs 7-Day Eod -13.77% | -7.35%-13.77% | +0.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.00% | 7.82%

Calls: 10.71% | 6.25%

Puts: 13.29% | 9.38%

Prior 7.73% | 9.48%

Calls: 6.38% | 10.00%

Puts: 9.09% | 8.97%

Current vs Prior +55.24% | -17.51%

Prior 7-Day Avg 26.53% | 10.94%

Calls: 23.96% | 6.72%

Puts: 29.11% | 15.18%

Current vs 7-Day Avg -54.77% | -28.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.91	2.01	$1.96	5.1%	59	0.31	1.6K
$69.00	Oct 16	14.90	15.70	$15.30	5.2%	56	0.94	5
$68.00	Oct 16	15.90	16.80	$16.35	5.5%	74	0.97	2
$70.00	Nov 20	14.50	15.35	$14.93	5.7%	2	0.92	5
$71.00	Oct 16	12.90	13.70	$13.30	6.0%	69	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.10	3.25	$3.18	4.7%	77	0.42	357
$80.00	Oct 23	1.22	1.29	$1.25	5.6%	61	0.27	1.0K
$87.50	Nov 20	5.70	6.10	$5.90	6.8%	--	0.60	34
$85.00	Nov 20	4.30	4.65	$4.47	7.8%	90	0.51	181
$85.00	Oct 23	3.20	3.50	$3.35	9.0%	69	0.53	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.69	0.81	$0.75	16.0%	449	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.60	0.71	$0.66	16.7%	81	0.34	302
$77.00	Oct 23	0.54	0.63	$0.59	15.3%	79	0.15	303
$78.00	Oct 23	0.73	0.80	$0.77	9.1%	36	0.18	98
$79.00	Oct 23	0.87	1.05	$0.96	18.8%	69	0.22	211
$75.00	Nov 20	0.90	1.03	$0.97	13.4%	87	0.17	813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	6.90	7.70	$7.30	11.0%	10	0.99	43
$74.00	Oct 16	9.85	10.95	$10.40	10.6%	10	0.99	3
$76.00	Oct 16	7.95	8.65	$8.30	8.4%	10	0.98	61
$71.00	Oct 16	12.90	13.70	$13.30	6.0%	69	0.97	6
$73.00	Oct 16	10.85	11.70	$11.27	7.5%	6	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	7.55	9.60	$8.57	23.9%	1	1.00	1
$95.00	Oct 23	10.60	12.45	$11.52	16.1%	--	0.95	20
$88.00	Oct 16	3.45	4.25	$3.85	20.8%	20	0.94	1
$87.50	Oct 16	3.30	3.75	$3.53	12.7%	1	0.91	676
$94.00	Oct 16	9.05	11.30	$10.18	22.1%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 6.8K, top 449)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.69	0.81	$0.75	16.0%	449	0.39	1.8K
$90.00	Oct 23	0.69	1.01	$0.85	37.6%	309	0.22	422
$90.00	Oct 16	0.01	0.09	$0.05	160.0%	239	0.04	2.6K
$83.00	Oct 16	1.62	1.86	$1.74	13.8%	219	0.67	933
$86.00	Oct 16	0.35	0.52	$0.44	38.6%	192	0.26	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.27	0.40	$0.34	38.2%	188	0.21	699
$80.00	Oct 16	0.07	0.11	$0.09	44.4%	176	0.07	2.1K
$81.00	Oct 16	0.13	0.20	$0.17	41.2%	163	0.12	269
$82.50	Oct 16	0.45	0.55	$0.50	20.0%	109	0.28	1.0K
$80.00	Nov 20	2.10	2.32	$2.21	10.0%	92	0.32	326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.4%, max 19.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 23	Nov 6	51.0%	42.7%	19.3%	2	24
$82.50	Oct 16	Nov 20	38.4%	36.2%	6.1%	185	860
$83.00	Oct 16	Nov 27	38.3%	36.2%	5.9%	259	933
$84.00	Oct 16	Nov 27	37.0%	35.9%	3.0%	190	357

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 16	Nov 13	38.3%	35.5%	7.9%	81	317
$82.50	Oct 16	Nov 20	38.4%	36.2%	6.1%	186	1.4K
$89.00	Oct 23	Oct 30	50.3%	48.6%	3.7%	22	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 5.06, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$85.00	Nov 13	$0.33	$1.67	$0.33	55%	5.06	$83.33
$75.00	$77.50	Nov 20	$1.45	$1.05	$1.45	83%	0.72	$76.45
$79.00	$80.00	Oct 30	$0.32	$0.68	$0.32	75%	2.12	$79.32
$78.00	$80.00	Nov 13	$1.02	$0.98	$1.02	74%	0.96	$79.02
$78.00	$79.00	Oct 30	$0.43	$0.57	$0.43	80%	1.33	$78.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 30	$0.17	$0.83	$0.17	54%	4.88	$84.83
$77.00	$75.00	Nov 13	$0.14	$1.86	$0.14	21%	13.29	$76.86
$88.00	$87.50	Oct 16	$0.32	$0.18	$0.32	94%	0.56	$87.68
$83.00	$82.00	Oct 23	$0.25	$0.75	$0.25	42%	3.00	$82.75
$89.00	$86.00	Oct 23	$1.97	$1.03	$1.97	74%	0.52	$87.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.71, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 16	$0.47	$0.47	$0.53	87%	0.89	$94.47
$85.00	$86.00	Nov 13	$0.85	$0.85	$0.15	52%	5.67	$85.85
$88.00	$89.00	Nov 6	$0.40	$0.40	$0.60	65%	0.67	$88.40
$89.00	$90.00	Nov 6	$0.34	$0.34	$0.66	69%	0.52	$89.34
$93.00	$95.00	Oct 23	$0.20	$0.20	$1.80	88%	0.11	$93.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.00	Nov 13	$1.25	$1.25	$1.75	66%	0.71	$78.75
$78.00	$76.00	Nov 27	$0.92	$0.92	$1.08	73%	0.85	$77.08
$82.00	$80.00	Nov 13	$1.09	$1.09	$0.91	59%	1.20	$80.91
$72.00	$70.00	Oct 30	$0.40	$0.40	$1.60	90%	0.25	$71.60
$81.00	$80.00	Oct 30	$0.62	$0.62	$0.38	64%	1.63	$80.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $1.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 16	Oct 23	$1.70	37.1%	50.8%
$84.00	Oct 16	Oct 23	$1.83	37.0%	51.7%
$83.00	Oct 16	Oct 23	$1.79	38.3%	53.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 16	Oct 23	$1.71	37.1%	50.8%
$84.00	Oct 16	Oct 23	$1.73	37.0%	51.7%
$83.00	Oct 16	Oct 23	$1.70	38.3%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.69% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.23	$1.03	$2.26	$81.74	$86.26	2.69%
$85.00	Oct 16	$0.75	$1.64	$2.39	$82.61	$87.39	2.85%
$83.00	Oct 16	$1.74	$0.66	$2.40	$80.60	$85.40	2.86%
$82.50	Oct 16	$2.09	$0.50	$2.59	$79.91	$85.09	3.08%
$86.00	Oct 16	$0.44	$2.29	$2.73	$83.27	$88.73	3.25%
$82.00	Oct 16	$2.44	$0.34	$2.78	$79.22	$84.78	3.31%
$87.00	Oct 16	$0.24	$3.02	$3.26	$83.74	$90.26	3.88%
$81.00	Oct 16	$3.39	$0.17	$3.56	$77.44	$84.56	4.24%
$87.50	Oct 16	$0.16	$3.53	$3.69	$83.81	$91.19	4.39%
$88.00	Oct 16	$0.13	$3.85	$3.98	$84.02	$91.98	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$81.00	Oct 16	$0.24	$0.17	$0.41	$80.59	$87.41
$87.00	$82.00	Oct 16	$0.24	$0.34	$0.58	$81.42	$87.58
$93.00	$81.00	Oct 16	$0.46	$0.17	$0.63	$80.37	$93.63
$94.00	$81.00	Oct 16	$0.48	$0.17	$0.65	$80.35	$94.65
$86.00	$81.00	Oct 16	$0.44	$0.17	$0.61	$80.39	$86.61
$86.00	$82.00	Oct 16	$0.44	$0.34	$0.78	$81.22	$86.78
$87.00	$82.50	Oct 16	$0.24	$0.50	$0.74	$81.76	$87.74
$93.00	$82.00	Oct 16	$0.46	$0.34	$0.80	$81.20	$93.80
$94.00	$82.00	Oct 16	$0.48	$0.34	$0.82	$81.18	$94.82
$86.00	$82.50	Oct 16	$0.44	$0.50	$0.94	$81.56	$86.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.38, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	94/95	Oct 16	$0.58	$0.42	81%	1.38	$76.92	$94.58
81/82	94/95	Oct 16	$0.64	$0.36	66%	1.78	$81.36	$94.64
70/72	94/95	Oct 16	$0.67	$1.33	79%	0.50	$71.33	$94.67
82/82	94/95	Oct 16	$0.63	$0.37	60%	1.70	$81.87	$94.63
73/74	90/91	Oct 30	$0.60	$0.40	62%	1.50	$73.40	$90.60
73/74	88/89	Oct 30	$0.64	$0.36	54%	1.78	$73.36	$88.64
73/74	89/90	Oct 30	$0.60	$0.40	58%	1.50	$73.40	$89.60
82/83	94/95	Oct 16	$0.63	$0.37	54%	1.70	$82.37	$94.63
75/76	90/91	Oct 30	$0.58	$0.42	58%	1.38	$75.42	$90.58
75/76	88/89	Oct 30	$0.62	$0.38	50%	1.63	$75.38	$88.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.12	$2.38	14%	19.83
$87.50	$90.00	$92.50	Nov 20	$0.18	$2.32	16%	12.89
$85.00	$86.00	$87.00	Oct 16	$0.11	$0.89	23%	8.09
$84.00	$85.00	$86.00	Oct 16	$0.17	$0.83	27%	4.88
$88.00	$89.00	$90.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.14	$2.36	19%	16.86
$72.50	$75.00	$77.50	Nov 20	$0.10	$2.40	13%	24.00
$85.00	$86.00	$87.00	Oct 16	$0.08	$0.92	24%	11.50
$77.50	$80.00	$82.50	Nov 20	$0.23	$2.27	18%	9.87
$70.00	$72.50	$75.00	Nov 20	$0.13	$2.37	10%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.18, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$91.00	1:2	Nov 13	-$0.29	$3.71
$84.00	$88.00	1:2	Nov 27	-$1.14	$2.86
$94.00	$100.00	1:2	Nov 6	-$0.11	$5.89
$95.00	$100.00	1:2	Nov 20	-$0.06	$4.94
$84.00	$85.00	1:2	Oct 16	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$89.00	1:2	Oct 23	-$1.18	$4.82
$72.50	$70.00	1:2	Nov 20	-$0.03	$2.47
$82.00	$81.00	1:2	Oct 16	$0.00	$1.00
$85.00	$84.00	1:2	Oct 16	-$0.42	$0.58
$75.00	$72.50	1:2	Nov 20	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.06%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Nov 27	$4.25	0.53	0.0%	5.06%	5.06%	1	--
$85.00	Nov 20	$3.70	0.49	1.2%	4.40%	5.60%	91	402
$88.00	Nov 27	$2.41	0.40	4.8%	2.87%	7.63%	--	20
$87.50	Nov 20	$2.54	0.40	4.2%	3.02%	7.19%	26	364
$90.00	Nov 20	$1.91	0.31	7.1%	2.27%	9.42%	59	1.6K
$87.00	Nov 13	$2.46	0.40	3.6%	2.93%	6.50%	1	32
$86.00	Nov 13	$2.79	0.43	2.4%	3.32%	5.70%	1	3
$86.00	Nov 6	$2.54	0.43	2.4%	3.02%	5.40%	4	51
$85.00	Nov 13	$2.88	0.48	1.2%	3.43%	4.62%	1	2
$88.00	Nov 6	$1.93	0.35	4.8%	2.30%	7.06%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,120

Total Puts 4,196

Put/Call Ratio 0.82

Net Difference 924

Prior's Put/Call Breakdown

Total Calls 3,628

Total Puts 3,596

Put/Call Ratio 0.99

Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 40,204

Total Puts 36,886

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card