GM - Options Database

GENERAL MTRS CO

$84.48 +2.56%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:01)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 8,146

Calls: 4,593 (56%)

Puts: 3,553 (44%)

Prior (10/12) 6,382

Calls: 3,359 (53%)

Puts: 3,023 (47%)

Current vs Prior +27.64%

Calls: +36.74% (Calls)

Puts: +17.53% (Puts)

Prior 7-Day Total 65,469

Calls: 34,185 (52%)

Puts: 31,284 (48%)

Prior 7-Day Average 9,352

Calls: 4,883 (52%)

Puts: 4,469 (48%)

Current vs Prior 7-Day Avg -12.90%

Calls: -5.95%

Puts: -20.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $2.82M

Calls: $1.72M (61%)

Puts: $1.10M (39%)

Prior (10/12) $3.69M

Calls: $3.26M (88%)

Puts: $428.4K (12%)

Current vs Prior -23.43%

Calls: -47.17%

Puts: +157.23%

Prior 7-Day Total $17.33M

Calls: $11.08M (64%)

Puts: $6.25M (36%)

Prior 7-Day Average $2.48M

Calls: $1.58M (64%)

Puts: $892.6K (36%)

Current vs Prior 7-Day Avg +14.09%

Calls: +8.81%

Puts: +23.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.77

Prior (10/12) 0.90

Current vs Prior -14.05%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -22.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 294,155

Calls: 172,551 (59%)

Puts: 121,604 (41%)

Prior (10/12) 292,556

Calls: 171,710 (59%)

Puts: 120,846 (41%)

Current vs Prior +0.55%

Prior 7-Day Total 2,053,631

Calls: 1,218,773 (59%)

Puts: 834,858 (41%)

Prior 7-Day Average 293,375

Calls: 174,110 (59%)

Puts: 119,265 (41%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.35% | 7.58%3.35% | 11.43%

Prior 1.38% | 3.62%3.62% | 11.82%

Current vs Prior +142.69% | +109.26%-7.47% | -3.24%

Prior 7-Day Avg 2.39% | 4.48%4.90% | 12.39%

Current vs 7-Day Avg +40.14% | +69.28%-31.64% | -7.70%

Prior 7-Day Eod 1.38% | 3.62%3.12% | 11.47%

Current vs 7-Day Eod +142.69% | +109.26%+7.37% | -0.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.00% | 7.82%

Calls: 10.71% | 6.25%

Puts: 13.29% | 9.38%

Prior 40.26% | 7.02%

Calls: 30.51% | 6.94%

Puts: 50.00% | 7.10%

Current vs Prior -70.19% | +11.40%

Prior 7-Day Avg 31.18% | 10.59%

Calls: 27.41% | 6.28%

Puts: 34.95% | 14.91%

Current vs 7-Day Avg -61.51% | -26.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.72M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	2.95	3.05	$3.00	3.3%	25	0.41	364
$90.00	Nov 20	2.06	2.13	$2.09	3.3%	46	0.33	1.6K
$85.00	Nov 20	4.00	4.15	$4.08	3.7%	83	0.51	402
$72.00	Oct 23	12.35	12.85	$12.60	4.0%	2	0.94	8
$69.00	Oct 16	14.95	15.60	$15.27	4.3%	56	0.93	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.09	2.20	$2.15	5.1%	82	0.31	326
$89.00	Oct 23	5.60	5.90	$5.75	5.2%	22	0.72	1
$75.00	Nov 20	0.90	0.95	$0.93	5.4%	62	0.16	813
$85.00	Nov 20	4.15	4.40	$4.28	5.8%	90	0.49	181
$87.50	Nov 20	5.55	5.90	$5.73	6.1%	--	0.58	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.56)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.82	0.99	$0.91	18.7%	359	0.43	1.8K
$91.00	Oct 23	0.76	0.88	$0.82	14.6%	35	0.21	13
$90.00	Oct 23	0.89	1.05	$0.97	16.5%	308	0.24	422
$100.00	Nov 20	0.44	0.46	$0.45	4.4%	9	0.10	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.51	0.62	$0.56	19.6%	66	0.30	302
$76.00	Oct 23	0.39	0.46	$0.43	16.3%	32	0.11	312
$78.00	Oct 23	0.69	0.84	$0.76	19.7%	27	0.18	98
$79.00	Oct 23	0.89	1.05	$0.97	16.5%	69	0.22	211
$70.00	Nov 20	0.33	0.39	$0.36	16.7%	39	0.07	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 16	15.90	16.60	$16.25	4.3%	74	1.00	2
$70.00	Oct 16	13.85	14.70	$14.27	6.0%	75	1.00	6
$71.00	Oct 16	12.95	13.70	$13.33	5.6%	69	1.00	6
$73.00	Oct 16	11.00	11.70	$11.35	6.2%	6	1.00	10
$74.00	Oct 16	10.05	10.65	$10.35	5.8%	10	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	7.55	9.60	$8.57	23.9%	1	0.98	1
$95.00	Oct 23	10.60	12.60	$11.60	17.2%	--	0.90	20
$88.00	Oct 16	3.55	4.00	$3.78	11.9%	20	0.89	1
$94.00	Oct 16	9.05	11.30	$10.18	22.1%	1	0.89	--
$93.00	Oct 16	8.40	10.00	$9.20	17.4%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.1K, top 359)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.82	0.99	$0.91	18.7%	359	0.43	1.8K
$90.00	Oct 23	0.89	1.05	$0.97	16.5%	308	0.24	422
$90.00	Oct 16	0.01	0.07	$0.04	150.0%	212	0.04	2.6K
$83.00	Oct 16	1.97	2.12	$2.05	7.3%	203	0.70	933
$86.00	Oct 16	0.47	0.58	$0.52	21.2%	187	0.30	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.25	0.37	$0.31	38.7%	187	0.19	699
$80.00	Oct 16	0.08	0.10	$0.09	22.2%	173	0.07	2.1K
$81.00	Oct 16	0.13	0.20	$0.17	41.2%	148	0.11	269
$82.50	Oct 16	0.36	0.53	$0.45	37.8%	108	0.25	1.0K
$85.00	Nov 20	4.15	4.40	$4.28	5.8%	90	0.49	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 18.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 23	Nov 6	50.8%	42.8%	18.7%	2	24
$82.50	Oct 16	Nov 20	38.4%	37.2%	3.1%	170	860
$83.00	Oct 16	Nov 27	37.5%	36.5%	2.6%	243	933
$84.00	Oct 16	Nov 27	37.0%	36.3%	1.9%	154	357

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Oct 23	Oct 30	51.8%	45.9%	12.8%	22	11
$82.50	Oct 16	Nov 20	38.4%	37.2%	3.1%	183	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.71, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$75.00	Oct 23	$1.17	$0.83	$1.17	94%	0.71	$74.17
$78.00	$79.00	Oct 30	$0.22	$0.78	$0.22	80%	3.55	$78.22
$76.00	$77.00	Oct 30	$0.50	$0.50	$0.50	86%	1.00	$76.50
$83.00	$84.00	Nov 27	$0.27	$0.73	$0.27	57%	2.70	$83.27
$79.00	$80.00	Oct 23	$0.50	$0.50	$0.50	78%	1.00	$79.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.13	$0.87	$0.13	19%	6.69	$76.87
$74.00	$73.00	Nov 27	$0.11	$0.89	$0.11	16%	8.09	$73.89
$86.00	$85.00	Oct 16	$0.62	$0.38	$0.62	70%	0.61	$85.38
$86.00	$85.00	Oct 23	$0.52	$0.48	$0.52	57%	0.92	$85.48
$83.00	$82.50	Oct 16	$0.11	$0.39	$0.11	30%	3.55	$82.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 16	$0.37	$0.37	$0.63	89%	0.59	$94.37
$93.00	$100.00	Oct 30	$0.57	$0.57	$6.43	82%	0.09	$93.57
$85.00	$87.00	Nov 13	$0.99	$0.99	$1.01	51%	0.98	$85.99
$91.00	$92.00	Oct 23	$0.23	$0.23	$0.77	79%	0.30	$91.23
$87.00	$88.00	Nov 6	$0.44	$0.44	$0.56	58%	0.79	$87.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Oct 16	$0.30	$0.30	$1.70	92%	0.18	$71.70
$78.00	$76.00	Nov 27	$0.59	$0.59	$1.41	74%	0.42	$77.41
$74.00	$71.00	Nov 6	$0.40	$0.40	$2.60	86%	0.15	$73.60
$80.00	$77.00	Nov 13	$0.81	$0.81	$2.19	69%	0.37	$79.19
$77.50	$75.00	Nov 20	$0.54	$0.54	$1.96	77%	0.28	$76.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.75, cheapest $1.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$1.65	37.5%	52.4%
$84.00	Oct 16	Oct 23	$1.80	37.0%	52.2%
$85.00	Oct 16	Oct 23	$1.79	37.7%	53.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 16	Oct 23	$1.70	37.5%	52.4%
$84.00	Oct 16	Oct 23	$1.79	37.0%	52.2%
$85.00	Oct 16	Oct 23	$1.77	37.7%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.76% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$1.40	$0.93	$2.33	$81.67	$86.33	2.76%
$85.00	Oct 16	$0.91	$1.43	$2.34	$82.66	$87.34	2.77%
$86.00	Oct 16	$0.52	$2.05	$2.57	$83.43	$88.57	3.04%
$83.00	Oct 16	$2.05	$0.56	$2.61	$80.39	$85.61	3.09%
$82.50	Oct 16	$2.42	$0.45	$2.87	$79.63	$85.37	3.40%
$82.00	Oct 16	$2.70	$0.31	$3.01	$78.99	$85.01	3.56%
$87.00	Oct 16	$0.29	$2.83	$3.12	$83.88	$90.12	3.69%
$87.50	Oct 16	$0.21	$3.38	$3.59	$83.91	$91.09	4.25%
$81.00	Oct 16	$3.55	$0.17	$3.72	$77.28	$84.72	4.40%
$88.00	Oct 16	$0.15	$3.78	$3.93	$84.07	$91.93	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$81.00	Oct 16	$0.21	$0.17	$0.38	$80.62	$87.88
$87.00	$81.00	Oct 16	$0.29	$0.17	$0.46	$80.54	$87.46
$93.00	$81.00	Oct 16	$0.36	$0.17	$0.53	$80.47	$93.53
$87.50	$82.00	Oct 16	$0.21	$0.31	$0.52	$81.48	$88.02
$87.00	$82.00	Oct 16	$0.29	$0.31	$0.60	$81.40	$87.60
$93.00	$82.00	Oct 16	$0.36	$0.31	$0.67	$81.33	$93.67
$87.50	$82.50	Oct 16	$0.21	$0.45	$0.66	$81.84	$88.16
$87.00	$82.50	Oct 16	$0.29	$0.45	$0.74	$81.76	$87.74
$86.00	$81.00	Oct 16	$0.52	$0.17	$0.69	$80.31	$86.69
$87.50	$83.00	Oct 16	$0.21	$0.56	$0.77	$82.23	$88.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.50, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/72	94/95	Oct 16	$0.67	$1.33	81%	0.50	$71.33	$94.67
81/82	94/95	Oct 16	$0.51	$0.49	70%	1.04	$81.49	$94.51
82/82	94/95	Oct 16	$0.51	$0.49	64%	1.04	$81.99	$94.51
73/74	91/92	Oct 23	$0.36	$0.64	71%	0.56	$73.64	$91.36
82/83	94/95	Oct 16	$0.48	$0.52	59%	0.92	$82.52	$94.48
73/74	88/89	Oct 23	$0.45	$0.55	59%	0.82	$73.55	$88.45
77/78	91/92	Oct 23	$0.42	$0.58	62%	0.72	$77.58	$91.42
79/80	89/90	Nov 6	$0.66	$0.34	37%	1.94	$79.34	$89.66
80/81	91/92	Oct 23	$0.54	$0.46	49%	1.17	$80.46	$91.54
76/77	91/92	Oct 23	$0.37	$0.63	65%	0.59	$76.63	$91.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.14	$2.36	19%	16.86
$83.00	$85.00	$87.00	Nov 13	$0.09	$1.91	16%	21.22
$85.00	$87.50	$90.00	Nov 20	$0.17	$2.33	18%	13.71
$84.00	$85.00	$86.00	Oct 16	$0.10	$0.90	27%	9.00
$75.00	$77.50	$80.00	Nov 20	$0.16	$2.34	15%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.14	$2.36	15%	16.86
$84.00	$85.00	$86.00	Oct 16	$0.12	$0.88	27%	7.33
$80.00	$82.50	$85.00	Nov 20	$0.23	$2.27	19%	9.87
$83.00	$84.00	$85.00	Oct 16	$0.13	$0.87	27%	6.69
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.37, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$91.00	1:2	Nov 13	-$0.37	$3.63
$84.00	$88.00	1:2	Nov 27	-$0.99	$3.01
$94.00	$100.00	1:2	Nov 6	-$0.02	$5.98
$85.00	$86.00	1:2	Oct 16	-$0.13	$0.87
$86.00	$87.00	1:2	Oct 16	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$86.00	1:2	Oct 23	-$1.69	$1.31
$80.00	$77.00	1:2	Nov 13	-$0.41	$2.59
$74.00	$70.00	1:2	Nov 13	-$0.16	$3.84
$84.00	$83.00	1:2	Oct 16	-$0.19	$0.81
$72.50	$70.00	1:2	Nov 20	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.73%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$4.00	0.51	0.6%	4.73%	5.35%	83	402
$87.50	Nov 20	$2.95	0.41	3.6%	3.49%	7.07%	25	364
$90.00	Nov 20	$2.06	0.33	6.5%	2.44%	8.97%	46	1.6K
$88.00	Nov 27	$2.41	0.40	4.2%	2.85%	7.02%	--	20
$85.00	Nov 6	$3.40	0.50	0.6%	4.02%	4.64%	6	13
$85.00	Nov 13	$3.40	0.49	0.6%	4.02%	4.64%	1	2
$86.00	Nov 6	$2.93	0.46	1.8%	3.47%	5.27%	4	51
$87.00	Nov 6	$2.56	0.41	3.0%	3.03%	6.01%	2	24
$87.00	Nov 13	$2.46	0.41	3.0%	2.91%	5.89%	1	32
$92.50	Nov 20	$1.41	0.25	9.5%	1.67%	11.16%	65	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,593

Total Puts 3,553

Put/Call Ratio 0.77

Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 3,359

Total Puts 3,023

Put/Call Ratio 0.90

Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 34,185

Total Puts 31,284

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card