GM - Options Database

GENERAL MTRS CO

$82.37 -0.44%

(10/12 15:05) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 15:05)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 7,224

Calls: 3,628 (50%)

Puts: 3,596 (50%)

Prior (10/08) 5,659

Calls: 2,746 (49%)

Puts: 2,913 (51%)

Current vs Prior +27.66%

Calls: +32.12% (Calls)

Puts: +23.45% (Puts)

Prior 7-Day Total 94,815

Calls: 51,305 (54%)

Puts: 43,510 (46%)

Prior 7-Day Average 13,545

Calls: 7,329 (54%)

Puts: 6,215 (46%)

Current vs Prior 7-Day Avg -46.67%

Calls: -50.50%

Puts: -42.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.92M

Calls: $3.40M (87%)

Puts: $524.9K (13%)

Prior (10/08) $1.52M

Calls: $1.10M (72%)

Puts: $424.2K (28%)

Current vs Prior +157.62%

Calls: +209.30%

Puts: +23.74%

Prior 7-Day Total $26.32M

Calls: $14.80M (56%)

Puts: $11.52M (44%)

Prior 7-Day Average $3.76M

Calls: $2.11M (56%)

Puts: $1.65M (44%)

Current vs Prior 7-Day Avg +4.34%

Calls: +60.73%

Puts: -68.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.99

Prior (10/08) 1.06

Current vs Prior -6.56%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +7.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 292,556

Calls: 171,710 (59%)

Puts: 120,846 (41%)

Prior (10/08) 298,444

Calls: 175,705 (59%)

Puts: 122,739 (41%)

Current vs Prior -1.97%

Prior 7-Day Total 1,925,560

Calls: 1,149,567 (60%)

Puts: 775,993 (40%)

Prior 7-Day Average 275,080

Calls: 164,223 (60%)

Puts: 110,856 (40%)

Current vs Prior 7-Day Avg +6.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.12% | 7.48%3.12% | 11.47%

Prior 1.97% | 4.00%4.00% | 12.17%

Current vs Prior +58.41% | +86.96%-22.00% | -5.73%

Prior 7-Day Avg 2.87% | 4.64%5.08% | 12.60%

Current vs 7-Day Avg +8.57% | +61.01%-38.56% | -8.97%

Prior 7-Day Eod 1.97% | 4.00%4.00% | 12.17%

Current vs 7-Day Eod +58.41% | +86.96%-22.00% | -5.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.73% | 9.48%

Calls: 6.38% | 10.00%

Puts: 9.09% | 8.97%

Prior 37.50% | 11.23%

Calls: 39.34% | 5.33%

Puts: 35.65% | 17.14%

Current vs Prior -79.39% | -15.58%

Prior 7-Day Avg 28.89% | 10.77%

Calls: 26.31% | 6.29%

Puts: 31.46% | 15.25%

Current vs 7-Day Avg -73.24% | -11.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.40M) vs puts ($524.9K). Massive premium surge with dollar volume up 158% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.35	5.65	$5.50	5.5%	5	0.62	4.3K
$67.00	Oct 16	15.15	16.05	$15.60	5.8%	15	0.93	--
$82.50	Nov 20	4.00	4.25	$4.13	6.1%	128	0.52	505
$66.00	Oct 16	16.20	17.25	$16.73	6.3%	14	1.00	--
$85.00	Nov 20	2.95	3.15	$3.05	6.6%	117	0.43	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.85	4.05	$3.95	5.1%	27	0.48	353
$85.00	Nov 20	5.15	5.45	$5.30	5.7%	2	0.57	182
$80.00	Nov 20	2.62	2.87	$2.75	9.1%	141	0.38	263
$77.00	Oct 23	0.80	0.88	$0.84	9.5%	41	0.20	284
$82.00	Oct 30	2.77	3.05	$2.91	9.6%	--	0.46	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.78	0.91	$0.85	15.3%	316	0.42	696
$90.00	Oct 30	0.76	0.92	$0.84	19.0%	--	0.20	141

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 23	0.47	0.54	$0.51	13.7%	92	0.13	266
$77.00	Oct 23	0.80	0.88	$0.84	9.5%	41	0.20	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 16	16.20	17.25	$16.73	6.3%	14	1.00	--
$70.00	Oct 16	12.20	13.20	$12.70	7.9%	18	1.00	4
$74.00	Oct 16	8.20	9.20	$8.70	11.5%	12	1.00	1
$75.00	Oct 16	7.20	7.90	$7.55	9.3%	20	1.00	328
$76.00	Oct 16	6.25	7.10	$6.68	12.7%	13	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 16	8.15	9.35	$8.75	13.7%	1	0.99	--
$92.50	Oct 16	9.25	10.35	$9.80	11.2%	5	0.95	--
$87.50	Oct 16	3.70	6.65	$5.18	56.9%	4	0.95	674
$95.00	Oct 23	11.85	14.00	$12.93	16.6%	--	0.95	20
$87.00	Oct 16	4.05	5.60	$4.82	32.2%	2	0.94	16

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.7K, top 760)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.78	0.91	$0.85	15.3%	316	0.42	696
$90.00	Oct 16	0.00	0.02	$0.01	200.0%	247	0.01	2.5K
$82.00	Oct 23	2.87	3.25	$3.06	12.4%	173	0.54	673
$85.00	Oct 23	1.62	1.96	$1.79	19.0%	163	0.38	774
$82.50	Nov 20	4.00	4.25	$4.13	6.1%	128	0.52	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	1.04	1.29	$1.17	21.4%	760	0.20	975
$70.00	Nov 20	0.39	0.74	$0.56	62.5%	464	0.10	485
$80.00	Nov 20	2.62	2.87	$2.75	9.1%	141	0.38	263
$80.00	Oct 16	0.26	0.39	$0.33	39.4%	110	0.20	2.1K
$75.00	Oct 23	0.47	0.54	$0.51	13.7%	92	0.13	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.23, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 6	$0.25	$0.75	$0.25	68%	3.00	$79.25
$78.00	$79.00	Oct 16	$0.52	$0.48	$0.52	93%	0.92	$78.52
$81.00	$82.00	Oct 30	$0.28	$0.72	$0.28	60%	2.57	$81.28
$78.00	$79.00	Oct 23	$0.55	$0.45	$0.55	76%	0.82	$78.55
$79.00	$80.00	Oct 30	$0.49	$0.51	$0.49	69%	1.04	$79.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$84.00	Oct 30	$0.62	$1.38	$0.62	65%	2.23	$85.38
$84.00	$83.00	Oct 23	$0.30	$0.70	$0.30	58%	2.33	$83.70
$86.00	$85.00	Oct 23	$0.43	$0.57	$0.43	68%	1.33	$85.57
$85.00	$84.00	Oct 16	$0.57	$0.43	$0.57	81%	0.75	$84.43
$92.50	$92.00	Oct 16	$0.28	$0.22	$0.28	95%	0.79	$92.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.83, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$95.00	Oct 30	$0.91	$0.91	$1.09	79%	0.83	$93.91
$94.00	$95.00	Oct 16	$0.47	$0.47	$0.53	88%	0.89	$94.47
$88.00	$89.00	Oct 23	$0.52	$0.52	$0.48	76%	1.08	$88.52
$90.00	$91.00	Oct 30	$0.37	$0.37	$0.63	80%	0.59	$90.37
$83.00	$86.00	Nov 13	$1.43	$1.43	$1.57	50%	0.91	$84.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Oct 16	$0.35	$0.35	$1.65	91%	0.21	$71.65
$74.00	$70.00	Nov 6	$0.58	$0.58	$3.42	84%	0.17	$73.42
$74.00	$73.00	Nov 13	$0.43	$0.43	$0.57	82%	0.75	$73.57
$79.00	$78.00	Oct 23	$0.48	$0.48	$0.52	70%	0.92	$78.52
$76.00	$75.00	Nov 6	$0.38	$0.38	$0.62	78%	0.61	$75.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.95, cheapest $2.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$3.04	34.0%	36.0%
$81.00	Oct 16	Oct 23	$1.58	33.1%	48.8%
$83.00	Oct 16	Oct 23	$1.68	33.4%	49.8%
$82.00	Oct 16	Oct 23	$1.69	32.5%	49.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$2.75	34.0%	36.0%
$81.00	Oct 16	Oct 23	$1.55	33.1%	48.8%
$83.00	Oct 16	Oct 23	$1.62	33.4%	49.8%
$82.00	Oct 16	Oct 23	$1.66	32.5%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.78% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Oct 16	$1.09	$1.20	$2.29	$80.21	$84.79	2.78%
$82.00	Oct 16	$1.37	$0.94	$2.31	$79.69	$84.31	2.80%
$83.00	Oct 16	$0.85	$1.48	$2.33	$80.67	$85.33	2.83%
$81.00	Oct 16	$2.02	$0.57	$2.59	$78.41	$83.59	3.14%
$84.00	Oct 16	$0.52	$2.13	$2.65	$81.35	$86.65	3.22%
$85.00	Oct 16	$0.30	$2.70	$3.00	$82.00	$88.00	3.64%
$80.00	Oct 16	$2.71	$0.33	$3.04	$76.96	$83.04	3.69%
$86.00	Oct 16	$0.16	$3.48	$3.64	$82.36	$89.64	4.42%
$79.00	Oct 16	$4.03	$0.18	$4.21	$74.79	$83.21	5.11%
$78.00	Oct 16	$4.55	$0.10	$4.65	$73.35	$82.65	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.58% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$79.00	Oct 16	$0.30	$0.18	$0.48	$78.52	$85.48
$85.00	$80.00	Oct 16	$0.30	$0.33	$0.63	$79.37	$85.63
$94.00	$79.00	Oct 16	$0.48	$0.18	$0.66	$78.34	$94.66
$85.00	$72.00	Oct 16	$0.30	$0.38	$0.68	$71.32	$85.68
$84.00	$79.00	Oct 16	$0.52	$0.18	$0.70	$78.30	$84.70
$94.00	$72.00	Oct 16	$0.48	$0.38	$0.86	$71.14	$94.86
$94.00	$80.00	Oct 16	$0.48	$0.33	$0.81	$79.19	$94.81
$84.00	$80.00	Oct 16	$0.52	$0.33	$0.85	$79.15	$84.85
$85.00	$81.00	Oct 16	$0.30	$0.57	$0.87	$80.13	$85.87
$84.00	$81.00	Oct 16	$0.52	$0.57	$1.09	$79.91	$85.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.38, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/72	93/95	Oct 30	$1.16	$0.84	70%	1.38	$70.84	$94.16
72/73	93/95	Oct 30	$1.19	$0.81	66%	1.47	$71.81	$94.19
66/67	93/95	Oct 30	$1.01	$0.99	73%	1.02	$65.99	$94.01
73/74	93/95	Oct 30	$1.21	$0.79	62%	1.53	$72.79	$94.21
70/72	94/95	Oct 16	$0.82	$1.18	79%	0.69	$71.18	$94.82
76/77	94/95	Oct 16	$0.59	$0.41	80%	1.44	$76.41	$94.59
72/73	90/91	Oct 30	$0.65	$0.35	67%	1.86	$72.35	$90.65
79/80	94/95	Oct 16	$0.62	$0.38	68%	1.63	$79.38	$94.62
73/74	90/91	Oct 30	$0.67	$0.33	63%	2.03	$73.33	$90.67
74/75	88/89	Oct 23	$0.67	$0.33	62%	2.03	$74.33	$88.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 30.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.20	$2.30	18%	11.50
$85.00	$87.50	$90.00	Nov 20	$0.20	$2.30	17%	11.50
$83.00	$84.00	$85.00	Oct 16	$0.11	$0.89	23%	8.09
$84.00	$85.00	$86.00	Oct 16	$0.08	$0.92	18%	11.50
$85.00	$86.00	$87.00	Oct 16	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.08	$2.42	18%	30.25
$75.00	$77.50	$80.00	Nov 20	$0.10	$2.40	18%	24.00
$80.00	$82.50	$85.00	Nov 20	$0.15	$2.35	19%	15.67
$70.00	$72.50	$75.00	Nov 20	$0.07	$2.43	10%	34.71
$79.00	$80.00	$81.00	Oct 16	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.61, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$86.00	1:2	Nov 13	-$0.86	$2.14
$82.00	$85.00	1:2	Nov 6	-$1.08	$1.92
$83.00	$84.00	1:2	Oct 16	-$0.19	$0.81
$84.00	$85.00	1:2	Oct 16	-$0.08	$0.92
$86.00	$87.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$87.50	1:2	Oct 16	-$1.61	$1.89
$80.00	$76.00	1:2	Nov 13	-$0.03	$3.97
$82.00	$81.00	1:2	Oct 16	-$0.20	$0.80
$81.00	$80.00	1:2	Oct 16	-$0.09	$0.91
$77.50	$75.00	1:2	Nov 20	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.58%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$2.95	0.43	3.2%	3.58%	6.77%	117	370
$82.50	Nov 20	$4.00	0.52	0.2%	4.86%	5.01%	128	505
$87.50	Nov 20	$2.07	0.34	6.2%	2.51%	8.74%	19	360
$83.00	Nov 13	$3.35	0.51	0.8%	4.07%	4.83%	16	5
$86.00	Nov 13	$2.07	0.38	4.4%	2.51%	6.92%	1	2
$87.00	Nov 13	$1.85	0.34	5.6%	2.25%	7.87%	1	31
$85.00	Nov 6	$2.33	0.41	3.2%	2.83%	6.02%	--	13
$90.00	Nov 20	$1.38	0.26	9.3%	1.68%	10.94%	4	1.6K
$86.00	Nov 6	$1.98	0.37	4.4%	2.40%	6.81%	--	51
$87.00	Nov 6	$1.65	0.33	5.6%	2.00%	7.62%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,628

Total Puts 3,596

Put/Call Ratio 0.99

Net Difference 32

Prior's Put/Call Breakdown

Total Calls 2,746

Total Puts 2,913

Put/Call Ratio 1.06

Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 51,305

Total Puts 43,510

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card