GM - Options Database

GENERAL MTRS CO

$82.40 -0.40%

(10/9 15:05) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:01)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 6,382

Calls: 3,359 (53%)

Puts: 3,023 (47%)

Prior (10/09) 9,763

Calls: 3,689 (38%)

Puts: 6,074 (62%)

Current vs Prior -34.63%

Calls: -8.95% (Calls)

Puts: -50.23% (Puts)

Prior 7-Day Total 77,874

Calls: 44,110 (57%)

Puts: 33,764 (43%)

Prior 7-Day Average 11,124

Calls: 6,301 (57%)

Puts: 4,823 (43%)

Current vs Prior 7-Day Avg -42.63%

Calls: -46.69%

Puts: -37.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $3.69M

Calls: $3.26M (88%)

Puts: $428.4K (12%)

Prior (10/09) $2.45M

Calls: $1.13M (46%)

Puts: $1.32M (54%)

Current vs Prior +50.26%

Calls: +188.08%

Puts: -67.62%

Prior 7-Day Total $22.32M

Calls: $13.08M (59%)

Puts: $9.24M (41%)

Prior 7-Day Average $3.19M

Calls: $1.87M (59%)

Puts: $1.32M (41%)

Current vs Prior 7-Day Avg +15.65%

Calls: +74.45%

Puts: -67.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.90

Prior (10/09) 1.65

Current vs Prior -45.34%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +5.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 292,556

Calls: 171,710 (59%)

Puts: 120,846 (41%)

Prior (10/09) 299,875

Calls: 176,361 (59%)

Puts: 123,514 (41%)

Current vs Prior -2.44%

Prior 7-Day Total 2,036,171

Calls: 1,209,925 (59%)

Puts: 826,246 (41%)

Prior 7-Day Average 290,881

Calls: 172,846 (59%)

Puts: 118,035 (41%)

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.18% | 7.42%3.18% | 11.41%

Prior 2.14% | 4.19%4.19% | 12.57%

Current vs Prior +48.43% | +77.10%-24.06% | -9.27%

Prior 7-Day Avg 2.63% | 4.65%5.21% | 12.59%

Current vs 7-Day Avg +20.71% | +59.56%-38.97% | -9.36%

Prior 7-Day Eod 2.14% | 4.19%4.00% | 12.17%

Current vs 7-Day Eod +48.43% | +77.10%-20.51% | -6.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.73% | 9.48%

Calls: 6.38% | 10.00%

Puts: 9.09% | 8.97%

Prior 37.50% | 11.23%

Calls: 39.34% | 5.33%

Puts: 35.65% | 17.14%

Current vs Prior -79.39% | -15.58%

Prior 7-Day Avg 28.89% | 10.77%

Calls: 26.31% | 6.29%

Puts: 31.46% | 15.25%

Current vs 7-Day Avg -73.24% | -11.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.26M) vs puts ($428.4K). Elevated premium activity with dollar volume up 50% vs prior. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	2.00	2.08	$2.04	3.9%	21	0.69	2.4K
$80.00	Nov 20	5.35	5.65	$5.50	5.5%	4	0.62	4.3K
$70.00	Oct 16	12.30	13.00	$12.65	5.5%	18	1.00	4
$67.00	Oct 16	15.15	16.05	$15.60	5.8%	15	0.95	--
$66.00	Oct 16	16.25	17.25	$16.75	6.0%	14	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	5.20	5.40	$5.30	3.8%	2	0.57	182
$82.50	Nov 20	3.80	4.00	$3.90	5.1%	24	0.48	353
$80.00	Nov 20	2.69	2.85	$2.77	5.8%	141	0.38	263
$75.00	Nov 20	1.18	1.25	$1.21	5.8%	723	0.20	975
$84.00	Oct 16	2.05	2.21	$2.13	7.5%	21	0.70	380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.35)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.51	0.59	$0.55	14.5%	93	0.30	305
$83.00	Oct 16	0.86	0.96	$0.91	11.0%	313	0.43	696
$90.00	Oct 30	0.76	0.92	$0.84	19.0%	--	0.20	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.32	0.38	$0.35	17.1%	107	0.20	2.1K
$81.00	Oct 16	0.55	0.64	$0.60	15.0%	43	0.31	249
$82.00	Oct 16	0.91	1.03	$0.97	12.4%	34	0.44	687
$72.00	Oct 23	0.20	0.24	$0.22	18.2%	73	0.06	65
$75.00	Oct 23	0.47	0.54	$0.51	13.7%	91	0.13	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.30	13.00	$12.65	5.5%	18	1.00	4
$73.00	Oct 16	9.05	10.10	$9.57	11.0%	21	0.99	2
$75.00	Oct 16	7.30	7.85	$7.57	7.3%	19	0.99	328
$76.00	Oct 16	6.30	6.85	$6.57	8.4%	13	0.98	61
$74.00	Oct 16	8.30	9.00	$8.65	8.1%	12	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 16	7.95	9.35	$8.65	16.2%	1	1.00	--
$87.50	Oct 16	4.70	5.60	$5.15	17.5%	4	0.94	674
$95.00	Oct 23	11.85	14.40	$13.13	19.4%	--	0.94	20
$92.50	Oct 16	9.25	10.30	$9.78	10.7%	5	0.94	--
$87.00	Oct 16	4.05	5.60	$4.82	32.2%	2	0.93	16

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 4.5K, top 723)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	0.86	0.96	$0.91	11.0%	313	0.43	696
$90.00	Oct 16	0.00	0.02	$0.01	200.0%	247	0.01	2.5K
$82.00	Oct 23	2.94	3.25	$3.10	10.0%	173	0.55	673
$85.00	Oct 23	1.62	1.96	$1.79	19.0%	163	0.38	774
$82.50	Nov 20	4.05	4.30	$4.18	6.0%	128	0.52	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	1.18	1.25	$1.21	5.8%	723	0.20	975
$70.00	Nov 20	0.42	0.51	$0.47	19.1%	442	0.09	485
$80.00	Nov 20	2.69	2.85	$2.77	5.8%	141	0.38	263
$80.00	Oct 16	0.32	0.38	$0.35	17.1%	107	0.20	2.1K
$75.00	Oct 23	0.47	0.54	$0.51	13.7%	91	0.13	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.67, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 16	$0.60	$0.40	$0.60	93%	0.67	$78.60
$77.00	$78.00	Oct 30	$0.52	$0.48	$0.52	78%	0.92	$77.52
$80.00	$81.00	Nov 13	$0.47	$0.53	$0.47	63%	1.13	$80.47
$80.00	$82.50	Nov 20	$1.32	$1.18	$1.32	62%	0.89	$81.32
$92.50	$95.00	Nov 20	$0.28	$2.22	$0.28	19%	7.93	$92.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 16	$0.60	$0.40	$0.60	88%	0.67	$85.40
$86.00	$85.00	Oct 23	$0.50	$0.50	$0.50	68%	1.00	$85.50
$87.50	$87.00	Oct 16	$0.33	$0.17	$0.33	94%	0.52	$87.17
$83.00	$82.00	Oct 30	$0.40	$0.60	$0.40	51%	1.50	$82.60
$74.00	$73.00	Oct 30	$0.10	$0.90	$0.10	16%	9.00	$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.23, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 16	$0.37	$0.37	$0.63	90%	0.59	$94.37
$92.00	$93.00	Oct 30	$0.53	$0.53	$0.47	76%	1.13	$92.53
$91.00	$92.00	Oct 23	$0.28	$0.28	$0.72	83%	0.39	$91.28
$92.00	$95.00	Oct 23	$0.28	$0.28	$2.72	88%	0.10	$92.28
$88.00	$89.00	Oct 23	$0.26	$0.26	$0.74	76%	0.35	$88.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Oct 16	$0.37	$0.37	$1.63	91%	0.23	$71.63
$74.00	$73.00	Nov 13	$0.39	$0.39	$0.61	82%	0.64	$73.61
$73.00	$72.00	Oct 30	$0.30	$0.30	$0.70	86%	0.43	$72.70
$80.00	$76.00	Nov 13	$1.23	$1.23	$2.77	63%	0.44	$78.77
$77.50	$75.00	Nov 20	$0.69	$0.69	$1.81	72%	0.38	$76.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.90, cheapest $2.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$3.04	34.2%	35.9%
$82.00	Oct 16	Oct 23	$1.69	33.6%	48.1%
$83.00	Oct 16	Oct 23	$1.66	34.3%	48.9%
$81.00	Oct 16	Oct 23	$1.56	34.0%	48.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$2.69	34.2%	35.9%
$82.00	Oct 16	Oct 23	$1.54	33.6%	48.1%
$83.00	Oct 16	Oct 23	$1.52	34.3%	48.9%
$81.00	Oct 16	Oct 23	$1.49	34.0%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.85% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Oct 16	$1.14	$1.21	$2.35	$80.15	$84.85	2.85%
$82.00	Oct 16	$1.41	$0.97	$2.38	$79.62	$84.38	2.89%
$83.00	Oct 16	$0.91	$1.49	$2.40	$80.60	$85.40	2.91%
$81.00	Oct 16	$2.04	$0.60	$2.64	$78.36	$83.64	3.20%
$84.00	Oct 16	$0.55	$2.13	$2.68	$81.32	$86.68	3.25%
$80.00	Oct 16	$2.76	$0.35	$3.11	$76.89	$83.11	3.77%
$85.00	Oct 16	$0.32	$2.93	$3.25	$81.75	$88.25	3.94%
$86.00	Oct 16	$0.18	$3.53	$3.71	$82.29	$89.71	4.50%
$79.00	Oct 16	$4.03	$0.19	$4.22	$74.78	$83.22	5.12%
$78.00	Oct 16	$4.63	$0.10	$4.73	$73.27	$82.73	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.45% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$79.00	Oct 16	$0.18	$0.19	$0.37	$78.63	$86.37
$85.00	$79.00	Oct 16	$0.32	$0.19	$0.51	$78.49	$85.51
$86.00	$80.00	Oct 16	$0.18	$0.35	$0.53	$79.47	$86.53
$86.00	$72.00	Oct 16	$0.18	$0.38	$0.56	$71.44	$86.56
$85.00	$80.00	Oct 16	$0.32	$0.35	$0.67	$79.33	$85.67
$85.00	$72.00	Oct 16	$0.32	$0.38	$0.70	$71.30	$85.70
$84.00	$79.00	Oct 16	$0.55	$0.19	$0.74	$78.26	$84.74
$86.00	$81.00	Oct 16	$0.18	$0.60	$0.78	$80.22	$86.78
$84.00	$80.00	Oct 16	$0.55	$0.35	$0.90	$79.10	$84.90
$85.00	$81.00	Oct 16	$0.32	$0.60	$0.92	$80.08	$85.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 4.88, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	92/93	Oct 30	$0.83	$0.17	62%	4.88	$72.17	$92.83
70/72	94/95	Oct 16	$0.74	$1.26	81%	0.59	$71.26	$94.74
78/79	92/93	Oct 30	$0.85	$0.15	44%	5.67	$78.15	$92.85
77/78	92/93	Oct 30	$0.79	$0.21	49%	3.76	$77.21	$92.79
76/77	92/93	Oct 30	$0.72	$0.28	53%	2.57	$76.28	$92.72
73/74	92/93	Oct 30	$0.63	$0.37	60%	1.70	$73.37	$92.63
75/76	92/93	Oct 30	$0.66	$0.34	57%	1.94	$75.34	$92.66
79/80	94/95	Oct 16	$0.53	$0.47	70%	1.13	$79.47	$94.53
80/81	94/95	Oct 16	$0.62	$0.38	59%	1.63	$80.38	$94.62
72/73	88/89	Oct 30	$0.54	$0.46	60%	1.17	$72.46	$88.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.11	$2.39	18%	21.73
$82.50	$85.00	$87.50	Nov 20	$0.19	$2.31	18%	12.16
$80.00	$81.00	$82.00	Oct 16	$0.09	$0.91	24%	10.11
$80.00	$82.50	$85.00	Nov 20	$0.23	$2.27	19%	9.87
$87.50	$90.00	$92.50	Nov 20	$0.17	$2.33	15%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.13	$2.37	18%	18.23
$75.00	$77.50	$80.00	Nov 20	$0.18	$2.32	18%	12.89
$79.00	$80.00	$81.00	Oct 16	$0.09	$0.91	19%	10.11
$80.00	$81.00	$82.00	Oct 16	$0.12	$0.88	24%	7.33
$77.50	$80.00	$82.50	Nov 20	$0.26	$2.24	20%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.65, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$85.00	1:2	Nov 6	-$1.12	$1.88
$83.00	$86.00	1:2	Nov 13	-$1.06	$1.94
$83.00	$84.00	1:2	Oct 16	-$0.19	$0.81
$84.00	$85.00	1:2	Oct 16	-$0.09	$0.91
$86.00	$87.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$87.50	1:2	Oct 16	-$1.65	$1.85
$80.00	$76.00	1:2	Nov 13	-$0.12	$3.88
$72.50	$70.00	1:2	Nov 20	-$0.11	$2.39
$81.00	$80.00	1:2	Oct 16	-$0.10	$0.90
$82.00	$81.00	1:2	Oct 16	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.92%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$4.05	0.52	0.1%	4.92%	5.04%	128	505
$85.00	Nov 20	$2.97	0.43	3.2%	3.60%	6.76%	117	370
$87.50	Nov 20	$2.11	0.34	6.2%	2.56%	8.75%	19	360
$83.00	Nov 13	$3.50	0.51	0.7%	4.25%	4.98%	16	5
$86.00	Nov 13	$2.20	0.39	4.4%	2.67%	7.04%	1	2
$87.00	Nov 13	$1.85	0.35	5.6%	2.25%	7.83%	1	31
$85.00	Nov 6	$2.38	0.41	3.2%	2.89%	6.04%	--	13
$90.00	Nov 20	$1.45	0.26	9.2%	1.76%	10.98%	4	1.6K
$86.00	Nov 6	$2.02	0.37	4.4%	2.45%	6.82%	--	51
$87.00	Nov 6	$1.71	0.33	5.6%	2.08%	7.66%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,359

Total Puts 3,023

Put/Call Ratio 0.90

Net Difference 336

Prior's Put/Call Breakdown

Total Calls 3,689

Total Puts 6,074

Put/Call Ratio 1.65

Net Difference -2,385

Prior 7-Day Put/Call Summary

Total Calls 44,110

Total Puts 33,764

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card