GM - Options Database

GENERAL MTRS CO

$82.59 +0.42%

(10/8 18:01) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 9,763

Calls: 3,689 (38%)

Puts: 6,074 (62%)

Prior (10/08) 4,315

Calls: 2,228 (52%)

Puts: 2,087 (48%)

Current vs Prior +126.26%

Calls: +65.57% (Calls)

Puts: +191.04% (Puts)

Prior 7-Day Total 91,029

Calls: 54,497 (60%)

Puts: 36,532 (40%)

Prior 7-Day Average 13,004

Calls: 7,785 (60%)

Puts: 5,218 (40%)

Current vs Prior 7-Day Avg -24.92%

Calls: -52.62%

Puts: +16.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $2.45M

Calls: $1.13M (46%)

Puts: $1.32M (54%)

Prior (10/08) $1.33M

Calls: $954.6K (72%)

Puts: $373.9K (28%)

Current vs Prior +84.77%

Calls: +18.54%

Puts: +253.88%

Prior 7-Day Total $25.71M

Calls: $15.56M (61%)

Puts: $10.15M (39%)

Prior 7-Day Average $3.67M

Calls: $2.22M (61%)

Puts: $1.45M (39%)

Current vs Prior 7-Day Avg -33.18%

Calls: -49.09%

Puts: -8.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.65

Prior (10/08) 0.94

Current vs Prior +75.78%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +111.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 299,875

Calls: 176,361 (59%)

Puts: 123,514 (41%)

Prior (10/08) 298,444

Calls: 175,705 (59%)

Puts: 122,739 (41%)

Current vs Prior +0.48%

Prior 7-Day Total 2,011,927

Calls: 1,195,068 (59%)

Puts: 816,859 (41%)

Prior 7-Day Average 287,418

Calls: 170,724 (59%)

Puts: 116,694 (41%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.38% | 3.62%3.62% | 11.82%

Prior 2.74% | 4.74%4.74% | 12.25%

Current vs Prior -49.62% | -23.55%-23.55% | -3.51%

Prior 7-Day Avg 2.81% | 4.76%5.51% | 12.66%

Current vs 7-Day Avg -50.95% | -23.91%-34.33% | -6.68%

Prior 7-Day Eod 2.74% | 4.74%4.00% | 12.17%

Current vs 7-Day Eod -49.62% | -23.55%-9.49% | -2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.26% | 7.02%

Calls: 30.51% | 6.94%

Puts: 50.00% | 7.10%

Prior 11.02% | 5.34%

Calls: 9.68% | 3.90%

Puts: 12.37% | 6.78%

Current vs Prior +265.34% | +31.46%

Prior 7-Day Avg 25.32% | 10.39%

Calls: 22.67% | 6.95%

Puts: 27.99% | 13.83%

Current vs 7-Day Avg +58.98% | -32.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	4.35	4.50	$4.43	3.4%	21	0.53	514
$80.00	Nov 20	5.70	5.90	$5.80	3.4%	--	0.62	4.3K
$81.00	Oct 23	3.75	3.90	$3.83	3.9%	7	0.60	84
$81.00	Nov 6	4.45	4.65	$4.55	4.4%	--	0.60	56
$85.00	Nov 20	3.20	3.35	$3.28	4.6%	52	0.44	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	1.70	1.76	$1.73	3.5%	32	0.34	970
$85.00	Nov 20	5.20	5.45	$5.33	4.7%	--	0.56	167
$86.00	Oct 30	5.10	5.35	$5.23	4.8%	--	0.63	17
$82.50	Nov 20	3.85	4.05	$3.95	5.1%	265	0.47	272
$81.00	Oct 23	2.07	2.19	$2.13	5.6%	14	0.40	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	0.26	0.31	$0.29	17.2%	225	0.16	264
$85.00	Oct 16	0.45	0.49	$0.47	8.5%	76	0.24	1.8K
$84.00	Oct 16	0.74	0.79	$0.77	6.5%	55	0.35	278
$90.00	Oct 30	0.83	1.01	$0.92	19.6%	1	0.21	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.40	0.44	$0.42	9.5%	391	0.21	1.8K
$81.00	Oct 16	0.66	0.74	$0.70	11.4%	31	0.31	242
$76.00	Oct 23	0.69	0.83	$0.76	18.4%	15	0.17	312
$75.00	Oct 30	0.70	0.83	$0.76	17.1%	--	0.16	85
$75.00	Nov 6	0.89	1.05	$0.97	16.5%	1	0.18	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	10.00	10.75	$10.38	7.2%	22	1.00	5
$73.00	Oct 9	9.25	9.75	$9.50	5.3%	25	1.00	56
$76.00	Oct 9	6.05	7.10	$6.57	16.0%	24	1.00	13
$78.00	Oct 9	4.30	5.10	$4.70	17.0%	11	1.00	53
$79.00	Oct 9	3.30	3.75	$3.53	12.7%	29	1.00	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	8.80	11.45	$10.13	26.2%	2	0.99	1
$93.00	Oct 9	9.95	12.20	$11.08	20.3%	2	0.99	1
$90.00	Oct 9	7.35	8.65	$8.00	16.3%	3	0.99	--
$89.00	Oct 9	5.90	8.25	$7.08	33.2%	2	0.99	--
$95.00	Oct 9	11.85	13.45	$12.65	12.6%	1	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 6.8K, top 651)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	0.01	0.02	$0.02	50.0%	385	0.09	616
$88.00	Oct 16	0.08	0.10	$0.09	22.2%	303	0.06	102
$82.00	Oct 16	1.66	1.81	$1.74	8.6%	236	0.58	351
$83.00	Oct 16	1.14	1.22	$1.18	6.8%	234	0.46	339
$86.00	Oct 16	0.26	0.31	$0.29	17.2%	225	0.16	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.96	1.15	$1.06	17.9%	651	0.42	178
$82.50	Oct 16	1.24	1.36	$1.30	9.2%	559	0.48	502
$80.00	Oct 16	0.40	0.44	$0.42	9.5%	391	0.21	1.8K
$81.00	Oct 9	0.00	0.07	$0.04	175.0%	367	0.07	2.3K
$82.00	Oct 9	0.01	0.03	$0.02	100.0%	334	0.11	273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2810.6%, max 2957.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 9	Oct 16	1101.5%	36.0%	2957.4%	34	65

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 9	Nov 13	1101.5%	39.9%	2663.8%	2	678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.22, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Oct 23	$0.45	$0.55	$0.45	66%	1.22	$80.45
$78.00	$79.00	Oct 30	$0.56	$0.44	$0.56	73%	0.79	$78.56
$77.50	$80.00	Nov 20	$1.55	$0.95	$1.55	72%	0.61	$79.05
$81.00	$82.00	Oct 16	$0.50	$0.50	$0.50	69%	1.00	$81.50
$80.00	$81.00	Oct 30	$0.50	$0.50	$0.50	65%	1.00	$80.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$70.00	Nov 6	$0.30	$3.70	$0.30	16%	12.33	$73.70
$75.00	$74.00	Nov 6	$0.14	$0.86	$0.14	18%	6.14	$74.86
$80.00	$79.00	Oct 30	$0.31	$0.69	$0.31	35%	2.23	$79.69
$78.00	$77.00	Nov 6	$0.24	$0.76	$0.24	28%	3.17	$77.76
$82.00	$81.00	Oct 23	$0.41	$0.59	$0.41	45%	1.44	$81.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.54, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$89.00	Oct 9	$0.26	$0.26	$0.74	88%	0.35	$88.26
$98.00	$99.00	Oct 23	$0.28	$0.28	$0.72	90%	0.39	$98.28
$94.00	$95.00	Oct 16	$0.22	$0.22	$0.78	92%	0.28	$94.22
$92.00	$92.50	Oct 16	$0.10	$0.10	$0.40	94%	0.25	$92.10
$91.00	$92.00	Nov 6	$0.25	$0.25	$0.75	79%	0.33	$91.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$76.00	Nov 13	$1.41	$1.41	$2.59	62%	0.54	$78.59
$77.00	$76.00	Oct 23	$0.42	$0.42	$0.58	77%	0.72	$76.58
$77.00	$76.00	Oct 9	$0.24	$0.24	$0.76	89%	0.32	$76.76
$73.00	$72.00	Oct 16	$0.16	$0.16	$0.84	92%	0.19	$72.84
$77.50	$75.00	Nov 20	$0.66	$0.66	$1.84	72%	0.36	$76.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.82, cheapest $2.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$2.99	29.2%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$2.65	29.2%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.69% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 9	$0.02	$0.55	$0.57	$82.43	$83.57	0.69%
$82.00	Oct 9	$0.59	$0.02	$0.61	$81.39	$82.61	0.74%
$84.00	Oct 9	$0.01	$1.46	$1.47	$82.53	$85.47	1.78%
$81.00	Oct 9	$1.54	$0.04	$1.58	$79.42	$82.58	1.91%
$80.00	Oct 9	$2.61	$0.04	$2.65	$77.35	$82.65	3.21%
$83.00	Oct 16	$1.18	$1.55	$2.73	$80.27	$85.73	3.31%
$82.50	Oct 16	$1.44	$1.30	$2.74	$79.76	$85.24	3.32%
$85.00	Oct 9	$0.01	$2.75	$2.76	$82.24	$87.76	3.34%
$82.00	Oct 16	$1.74	$1.06	$2.80	$79.20	$84.80	3.39%
$81.00	Oct 16	$2.24	$0.70	$2.94	$78.06	$83.94	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.05% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$82.00	Oct 9	$0.02	$0.02	$0.04	$81.96	$83.04
$83.00	$81.00	Oct 9	$0.02	$0.04	$0.06	$80.94	$83.06
$83.00	$77.00	Oct 9	$0.02	$0.25	$0.27	$76.73	$83.27
$88.00	$82.00	Oct 9	$0.27	$0.02	$0.29	$81.71	$88.29
$87.00	$82.00	Oct 9	$0.28	$0.02	$0.30	$81.70	$87.30
$88.00	$81.00	Oct 9	$0.27	$0.04	$0.31	$80.69	$88.31
$87.00	$81.00	Oct 9	$0.28	$0.04	$0.32	$80.68	$87.32
$88.00	$77.00	Oct 9	$0.27	$0.25	$0.52	$76.48	$88.52
$83.00	$75.00	Oct 9	$0.02	$0.50	$0.52	$74.48	$83.52
$87.00	$77.00	Oct 9	$0.28	$0.25	$0.53	$76.47	$87.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 2.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	98/99	Oct 23	$0.70	$0.30	67%	2.33	$76.30	$98.70
76/77	88/89	Oct 9	$0.50	$0.50	77%	1.00	$76.50	$88.50
72/73	94/95	Oct 16	$0.38	$0.62	84%	0.61	$72.62	$94.38
76/77	91/92	Oct 23	$0.59	$0.41	59%	1.44	$76.41	$91.59
73/74	98/99	Oct 23	$0.41	$0.59	76%	0.69	$73.59	$98.41
76/77	86/87	Oct 23	$0.73	$0.27	43%	2.70	$76.27	$86.73
76/77	87/88	Oct 23	$0.68	$0.32	48%	2.12	$76.32	$87.68
78/79	98/99	Oct 23	$0.55	$0.45	60%	1.22	$78.45	$98.55
79/80	98/99	Oct 23	$0.59	$0.41	56%	1.44	$79.41	$98.59
72/73	92/92	Oct 16	$0.26	$0.74	87%	0.35	$72.74	$92.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.38	$0.62	91%	1.63
$82.00	$83.00	$84.00	Oct 9	$0.56	$0.44	98%	0.79
$90.00	$92.50	$95.00	Nov 20	$0.08	$2.42	13%	30.25
$77.50	$80.00	$82.50	Nov 20	$0.18	$2.32	19%	12.89
$82.00	$87.00	$92.00	Nov 13	$1.00	$4.00	34%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 9	$0.38	$0.62	87%	1.63
$85.00	$87.50	$90.00	Nov 20	$0.08	$2.42	16%	30.25
$81.00	$82.00	$83.00	Oct 9	$0.55	$0.45	84%	0.82
$77.50	$80.00	$82.50	Nov 20	$0.22	$2.28	19%	10.36
$80.00	$81.00	$82.00	Oct 16	$0.08	$0.92	21%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$87.00	1:2	Nov 13	-$0.01	$4.99
$80.00	$81.00	1:2	Oct 9	-$0.47	$0.53
$92.50	$95.00	1:2	Nov 20	-$0.27	$2.23
$84.00	$85.00	1:2	Oct 16	-$0.17	$0.83
$85.00	$86.00	1:2	Oct 16	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$76.00	1:2	Nov 13	-$0.09	$3.91
$85.00	$84.00	1:2	Oct 9	-$0.17	$0.83
$74.00	$70.00	1:2	Nov 6	-$0.23	$3.77
$81.00	$80.00	1:2	Oct 16	-$0.14	$0.86
$80.00	$79.00	1:2	Oct 16	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.87%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$3.20	0.44	2.9%	3.87%	6.79%	52	326
$87.50	Nov 20	$2.30	0.35	6.0%	2.78%	8.73%	4	355
$83.00	Nov 6	$3.40	0.51	0.5%	4.12%	4.61%	1	8
$90.00	Nov 20	$1.61	0.27	9.0%	1.95%	10.92%	20	1.6K
$85.00	Nov 6	$2.55	0.42	2.9%	3.09%	6.01%	3	10
$86.00	Nov 6	$2.20	0.38	4.1%	2.66%	6.79%	3	52
$87.00	Nov 13	$1.95	0.35	5.3%	2.36%	7.70%	--	31
$87.00	Nov 6	$1.88	0.34	5.3%	2.28%	7.62%	1	24
$84.00	Oct 30	$2.70	0.46	1.7%	3.27%	4.98%	--	102
$83.00	Oct 30	$3.10	0.50	0.5%	3.75%	4.25%	1	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,689

Total Puts 6,074

Put/Call Ratio 1.65

Net Difference -2,385

Prior's Put/Call Breakdown

Total Calls 2,228

Total Puts 2,087

Put/Call Ratio 0.94

Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 54,497

Total Puts 36,532

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card