GM - Options Database

GENERAL MTRS CO

$82.25 +1.56%

$82.37 (+0.15%)🌙

as of 10/08 06:01 PM

(10/8 15:05) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/9 15:05)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 5,659

Calls: 2,746 (49%)

Puts: 2,913 (51%)

Prior (10/07) 8,183

Calls: 3,591 (44%)

Puts: 4,592 (56%)

Current vs Prior -30.84%

Calls: -23.53% (Calls)

Puts: -36.56% (Puts)

Prior 7-Day Total 107,698

Calls: 61,623 (57%)

Puts: 46,075 (43%)

Prior 7-Day Average 15,385

Calls: 8,803 (57%)

Puts: 6,582 (43%)

Current vs Prior 7-Day Avg -63.22%

Calls: -68.81%

Puts: -55.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $1.52M

Calls: $1.10M (72%)

Puts: $424.2K (28%)

Prior (10/07) $1.79M

Calls: $895.5K (50%)

Puts: $895.9K (50%)

Current vs Prior -14.99%

Calls: +22.68%

Puts: -52.65%

Prior 7-Day Total $29.64M

Calls: $17.17M (58%)

Puts: $12.47M (42%)

Prior 7-Day Average $4.23M

Calls: $2.45M (58%)

Puts: $1.78M (42%)

Current vs Prior 7-Day Avg -64.04%

Calls: -55.22%

Puts: -76.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.06

Prior (10/07) 1.28

Current vs Prior -17.04%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +27.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 298,444

Calls: 175,705 (59%)

Puts: 122,739 (41%)

Prior (10/07) 293,752

Calls: 174,250 (59%)

Puts: 119,502 (41%)

Current vs Prior +1.60%

Prior 7-Day Total 1,901,316

Calls: 1,134,710 (60%)

Puts: 766,606 (40%)

Prior 7-Day Average 271,616

Calls: 162,101 (60%)

Puts: 109,515 (40%)

Current vs Prior 7-Day Avg +9.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.97% | 4.00%4.00% | 12.17%

Prior 2.69% | 4.65%4.65% | 12.04%

Current vs Prior -26.83% | -14.07%-14.07% | +1.09%

Prior 7-Day Avg 3.07% | 4.79%5.39% | 12.72%

Current vs 7-Day Avg -35.92% | -16.47%-25.81% | -4.29%

Prior 7-Day Eod 2.69% | 4.65%4.65% | 12.04%

Current vs 7-Day Eod -26.83% | -14.07%-14.07% | +1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.50% | 11.23%

Calls: 39.34% | 5.33%

Puts: 35.65% | 17.14%

Prior 11.02% | 5.34%

Calls: 9.68% | 3.90%

Puts: 12.37% | 6.78%

Current vs Prior +240.29% | +110.30%

Prior 7-Day Avg 25.32% | 10.39%

Calls: 22.67% | 6.95%

Puts: 27.99% | 13.83%

Current vs 7-Day Avg +48.08% | +8.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.10M). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.60	5.85	$5.73	4.4%	2	0.61	4.3K
$82.50	Nov 20	4.25	4.50	$4.38	5.7%	8	0.51	514
$80.00	Nov 6	4.95	5.25	$5.10	5.9%	--	0.62	64
$82.00	Oct 23	3.20	3.40	$3.30	6.1%	170	0.53	504
$85.00	Nov 20	3.20	3.40	$3.30	6.1%	23	0.43	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.98	3.15	$3.07	5.5%	5	0.39	256
$77.50	Nov 20	2.08	2.24	$2.16	7.4%	16	0.30	298
$82.50	Nov 20	4.10	4.45	$4.28	8.2%	1	0.49	272
$82.00	Oct 23	2.78	3.05	$2.92	9.2%	12	0.47	93
$75.00	Nov 20	1.41	1.55	$1.48	9.5%	17	0.22	973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.50	0.60	$0.55	18.2%	91	0.25	1.7K
$84.00	Oct 16	0.76	0.91	$0.84	17.9%	123	0.33	219

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	0.89	1.08	$0.99	19.2%	7	0.16	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	9.10	10.80	$9.95	17.1%	5	1.00	4
$76.00	Oct 9	6.05	6.65	$6.35	9.4%	1	0.98	13
$77.00	Oct 9	4.80	5.55	$5.18	14.5%	11	0.98	147
$78.00	Oct 9	3.40	4.60	$4.00	30.0%	8	0.97	56
$79.00	Oct 9	2.60	4.65	$3.63	56.5%	5	0.97	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	2.44	3.95	$3.20	47.2%	6	1.00	27
$86.00	Oct 9	3.50	4.70	$4.10	29.3%	5	1.00	--
$87.00	Oct 9	4.50	5.95	$5.23	27.7%	6	1.00	8
$90.00	Oct 9	7.10	9.10	$8.10	24.7%	2	1.00	--
$91.00	Oct 9	8.25	10.65	$9.45	25.4%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.3K, top 407)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	3.20	3.40	$3.30	6.1%	170	0.53	504
$82.00	Oct 9	0.57	0.73	$0.65	24.6%	168	0.58	360
$85.00	Oct 23	1.91	2.14	$2.03	11.3%	161	0.39	717
$83.00	Oct 9	0.17	0.34	$0.26	65.4%	147	0.30	638
$84.00	Oct 16	0.76	0.91	$0.84	17.9%	123	0.33	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.00	0.05	$0.03	166.7%	407	0.03	366
$80.00	Oct 23	1.94	2.17	$2.05	11.2%	187	0.37	816
$80.00	Oct 16	0.57	0.72	$0.65	23.1%	119	0.27	1.8K
$81.00	Oct 9	0.12	0.17	$0.15	33.3%	112	0.18	2.3K
$82.00	Oct 9	0.27	0.51	$0.39	61.5%	104	0.42	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 443.2%, max 445.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 23	266.7%	49.3%	441.0%	5	169

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 30	266.7%	48.9%	445.5%	--	232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.70, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 9	$0.37	$0.63	$0.37	97%	1.70	$78.37
$77.50	$80.00	Nov 20	$1.17	$1.33	$1.17	70%	1.14	$78.67
$75.00	$78.00	Oct 23	$1.97	$1.03	$1.97	85%	0.52	$76.97
$79.00	$80.00	Oct 23	$0.22	$0.78	$0.22	66%	3.55	$79.22
$81.00	$82.00	Oct 30	$0.25	$0.75	$0.25	59%	3.00	$81.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Nov 6	$0.10	$0.90	$0.10	38%	9.00	$79.90
$85.00	$84.00	Oct 23	$0.35	$0.65	$0.35	62%	1.86	$84.65
$74.00	$70.00	Nov 6	$0.31	$3.69	$0.31	16%	11.90	$73.69
$81.00	$80.00	Nov 13	$0.29	$0.71	$0.29	42%	2.45	$80.71
$80.00	$79.00	Nov 13	$0.26	$0.74	$0.26	38%	2.85	$79.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.69, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$89.00	Oct 9	$0.22	$0.22	$0.78	89%	0.28	$88.22
$93.00	$95.00	Oct 23	$0.36	$0.36	$1.64	85%	0.22	$93.36
$84.00	$85.00	Oct 23	$0.56	$0.56	$0.44	56%	1.27	$84.56
$90.00	$91.00	Oct 30	$0.31	$0.31	$0.69	78%	0.45	$90.31
$84.00	$87.00	Nov 13	$1.30	$1.30	$1.70	54%	0.76	$85.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 30	$0.87	$0.87	$0.13	58%	6.69	$80.13
$77.00	$76.00	Oct 23	$0.61	$0.61	$0.39	75%	1.56	$76.39
$76.00	$75.00	Oct 30	$0.55	$0.55	$0.45	78%	1.22	$75.45
$78.00	$77.00	Nov 6	$0.61	$0.61	$0.39	69%	1.56	$77.39
$79.00	$75.00	Nov 13	$1.27	$1.27	$2.73	65%	0.47	$77.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$1.04	30.7%	31.1%
$82.50	Oct 16	Nov 20	$2.93	32.7%	36.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$1.00	30.7%	31.1%
$82.50	Oct 16	Nov 20	$2.68	32.7%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.26% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.65	$0.39	$1.04	$80.96	$83.04	1.26%
$83.00	Oct 9	$0.26	$0.97	$1.23	$81.77	$84.23	1.50%
$81.00	Oct 9	$1.44	$0.15	$1.59	$79.41	$82.59	1.93%
$84.00	Oct 9	$0.07	$1.74	$1.81	$82.19	$85.81	2.20%
$80.00	Oct 9	$2.26	$0.05	$2.31	$77.69	$82.31	2.81%
$82.50	Oct 16	$1.45	$1.60	$3.05	$79.45	$85.55	3.71%
$82.00	Oct 16	$1.69	$1.39	$3.08	$78.92	$85.08	3.74%
$81.00	Oct 16	$2.25	$0.89	$3.14	$77.86	$84.14	3.82%
$83.00	Oct 16	$1.23	$1.92	$3.15	$79.85	$86.15	3.83%
$85.00	Oct 9	$0.01	$3.20	$3.21	$81.79	$88.21	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$81.00	Oct 9	$0.07	$0.15	$0.22	$80.78	$84.22
$84.00	$75.00	Oct 9	$0.07	$0.20	$0.27	$74.73	$84.27
$88.00	$81.00	Oct 9	$0.23	$0.15	$0.38	$80.62	$88.38
$88.00	$75.00	Oct 9	$0.23	$0.20	$0.43	$74.57	$88.43
$83.00	$81.00	Oct 9	$0.26	$0.15	$0.41	$80.59	$83.41
$84.00	$74.00	Oct 9	$0.07	$0.43	$0.50	$73.50	$84.50
$83.00	$75.00	Oct 9	$0.26	$0.20	$0.46	$74.54	$83.46
$88.00	$74.00	Oct 9	$0.23	$0.43	$0.66	$73.34	$88.66
$86.00	$78.00	Oct 16	$0.36	$0.28	$0.64	$77.36	$86.64
$84.00	$82.00	Oct 9	$0.07	$0.39	$0.46	$81.54	$84.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.14, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	90/91	Oct 30	$0.86	$0.14	55%	6.14	$75.14	$90.86
77/78	90/91	Nov 6	$0.89	$0.11	45%	8.09	$77.11	$90.89
76/77	92/93	Oct 23	$0.76	$0.24	58%	3.17	$76.24	$92.76
76/77	88/89	Oct 23	$0.77	$0.23	51%	3.35	$76.23	$88.77
75/76	87/88	Oct 30	$0.83	$0.17	45%	4.88	$75.17	$87.83
75/76	89/90	Oct 30	$0.74	$0.26	52%	2.85	$75.26	$89.74
75/76	88/89	Oct 30	$0.77	$0.23	49%	3.35	$75.23	$88.77
78/79	86/87	Oct 23	$0.87	$0.13	32%	6.69	$78.13	$86.87
78/79	87/88	Oct 23	$0.81	$0.19	37%	4.26	$78.19	$87.81
77/78	89/90	Nov 6	$0.75	$0.25	43%	3.00	$77.25	$89.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 9	$0.20	$0.80	48%	4.00
$85.00	$87.50	$90.00	Nov 20	$0.15	$2.35	16%	15.67
$82.50	$85.00	$87.50	Nov 20	$0.19	$2.31	17%	12.16
$83.00	$84.00	$85.00	Oct 9	$0.13	$0.87	28%	6.69
$80.00	$81.00	$82.00	Oct 16	$0.08	$0.92	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 9	$0.19	$0.81	48%	4.26
$80.00	$81.00	$82.00	Oct 9	$0.14	$0.86	35%	6.14
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	11%	19.83
$78.00	$79.00	$80.00	Oct 16	$0.05	$0.95	13%	19.00
$81.00	$82.00	$83.00	Oct 9	$0.34	$0.66	52%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.13, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$87.00	1:2	Nov 13	-$0.78	$2.22
$80.00	$81.00	1:2	Oct 9	-$0.62	$0.38
$82.00	$85.00	1:2	Nov 6	-$1.26	$1.74
$79.00	$80.00	1:2	Oct 9	-$0.89	$0.11
$90.00	$92.00	1:2	Oct 16	-$0.02	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$75.00	1:2	Nov 13	-$0.13	$3.87
$85.00	$84.00	1:2	Oct 9	-$0.28	$0.72
$84.00	$83.00	1:2	Oct 9	-$0.20	$0.80
$74.00	$70.00	1:2	Nov 6	-$0.26	$3.74
$77.00	$76.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.89%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$3.20	0.43	3.3%	3.89%	7.23%	23	322
$82.50	Nov 20	$4.25	0.51	0.3%	5.17%	5.47%	8	514
$87.50	Nov 20	$2.31	0.35	6.4%	2.81%	9.19%	11	353
$84.00	Nov 13	$3.20	0.46	2.1%	3.89%	6.02%	4	--
$85.00	Nov 6	$2.55	0.41	3.3%	3.10%	6.44%	3	8
$90.00	Nov 20	$1.54	0.27	9.4%	1.87%	11.29%	19	1.6K
$83.00	Oct 30	$3.10	0.51	0.9%	3.77%	4.68%	5	208
$86.00	Nov 6	$2.05	0.37	4.6%	2.49%	7.05%	--	52
$84.00	Oct 30	$2.53	0.46	2.1%	3.08%	5.20%	--	102
$88.00	Nov 6	$1.61	0.30	7.0%	1.96%	8.95%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,746

Total Puts 2,913

Put/Call Ratio 1.06

Net Difference -167

Prior's Put/Call Breakdown

Total Calls 3,591

Total Puts 4,592

Put/Call Ratio 1.28

Net Difference -1,001

Prior 7-Day Put/Call Summary

Total Calls 61,623

Total Puts 46,075

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card