GM - Options Database

GENERAL MTRS CO

$82.16 +1.44%

(10/7 18:01) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 4,315

Calls: 2,228 (52%)

Puts: 2,087 (48%)

Prior (10/07) 7,398

Calls: 3,123 (42%)

Puts: 4,275 (58%)

Current vs Prior -41.67%

Calls: -28.66% (Calls)

Puts: -51.18% (Puts)

Prior 7-Day Total 95,138

Calls: 58,584 (62%)

Puts: 36,554 (38%)

Prior 7-Day Average 13,591

Calls: 8,369 (62%)

Puts: 5,222 (38%)

Current vs Prior 7-Day Avg -68.25%

Calls: -73.38%

Puts: -60.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $1.33M

Calls: $954.6K (72%)

Puts: $373.9K (28%)

Prior (10/07) $1.69M

Calls: $806.2K (48%)

Puts: $881.0K (52%)

Current vs Prior -21.26%

Calls: +18.40%

Puts: -57.56%

Prior 7-Day Total $26.38M

Calls: $16.29M (62%)

Puts: $10.10M (38%)

Prior 7-Day Average $3.77M

Calls: $2.33M (62%)

Puts: $1.44M (38%)

Current vs Prior 7-Day Avg -64.76%

Calls: -58.97%

Puts: -74.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.94

Prior (10/07) 1.37

Current vs Prior -31.57%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +40.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 298,444

Calls: 175,705 (59%)

Puts: 122,739 (41%)

Prior (10/07) 293,752

Calls: 174,250 (59%)

Puts: 119,502 (41%)

Current vs Prior +1.60%

Prior 7-Day Total 1,984,533

Calls: 1,176,573 (59%)

Puts: 807,960 (41%)

Prior 7-Day Average 283,504

Calls: 168,081 (59%)

Puts: 115,422 (41%)

Current vs Prior 7-Day Avg +5.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.14% | 4.19%4.19% | 12.57%

Prior 3.34% | 4.92%4.92% | 12.22%

Current vs Prior -35.94% | -14.87%-14.87% | +2.92%

Prior 7-Day Avg 2.97% | 4.85%5.77% | 12.81%

Current vs 7-Day Avg -27.83% | -13.68%-27.37% | -1.86%

Prior 7-Day Eod 3.34% | 4.92%4.65% | 12.04%

Current vs 7-Day Eod -35.94% | -14.87%-10.05% | +4.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.50% | 11.23%

Calls: 39.34% | 5.33%

Puts: 35.65% | 17.14%

Prior 14.61% | 7.54%

Calls: 6.21% | 6.90%

Puts: 23.01% | 8.19%

Current vs Prior +156.67% | +48.94%

Prior 7-Day Avg 25.62% | 11.40%

Calls: 22.87% | 8.26%

Puts: 28.37% | 14.54%

Current vs 7-Day Avg +46.37% | -1.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($954.6K). Below-average activity with volume down 42% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.65	5.80	$5.73	2.6%	2	0.60	4.3K
$85.00	Nov 20	3.20	3.30	$3.25	3.1%	19	0.42	322
$81.00	Nov 6	4.45	4.60	$4.53	3.3%	123	0.57	88
$82.50	Nov 20	4.30	4.45	$4.38	3.4%	5	0.51	514
$87.50	Nov 20	2.32	2.41	$2.37	3.8%	8	0.34	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	2.14	2.24	$2.19	4.6%	16	0.31	298
$83.00	Oct 30	3.70	3.95	$3.83	6.5%	--	0.51	61
$79.00	Oct 30	1.93	2.07	$2.00	7.0%	10	0.33	1.0K
$85.00	Oct 23	4.50	4.85	$4.68	7.5%	--	0.62	45
$80.00	Nov 20	3.05	3.30	$3.18	7.9%	4	0.40	256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.51	0.56	$0.54	9.3%	85	0.24	1.7K
$84.00	Oct 16	0.79	0.88	$0.84	10.7%	110	0.33	219
$90.00	Oct 30	0.91	1.02	$0.97	11.3%	1	0.21	136
$91.00	Nov 6	0.93	1.05	$0.99	12.1%	1	0.20	3

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.63	0.73	$0.68	14.7%	90	0.28	1.8K
$75.00	Oct 23	0.67	0.82	$0.75	20.0%	61	0.17	240
$76.00	Oct 23	0.85	1.01	$0.93	17.2%	30	0.20	312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	8.15	10.45	$9.30	24.7%	4	1.00	4
$76.00	Oct 9	6.05	6.45	$6.25	6.4%	1	1.00	13
$77.00	Oct 9	5.10	5.35	$5.23	4.8%	11	1.00	147
$75.00	Oct 16	6.30	7.40	$6.85	16.1%	7	0.96	332
$78.00	Oct 9	3.30	4.35	$3.83	27.4%	8	0.95	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 9	8.60	10.90	$9.75	23.6%	1	0.99	--
$92.00	Oct 9	9.65	11.90	$10.78	20.9%	1	0.99	1
$94.00	Oct 9	11.65	13.90	$12.78	17.6%	3	0.99	--
$95.00	Oct 9	12.65	14.90	$13.78	16.3%	3	0.99	--
$87.00	Oct 9	4.50	6.35	$5.43	34.1%	6	0.98	8

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.1K, top 186)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	1.88	2.06	$1.97	9.1%	159	0.38	717
$83.00	Oct 9	0.16	0.28	$0.22	54.5%	138	0.27	638
$81.00	Nov 6	4.45	4.60	$4.53	3.3%	123	0.57	88
$82.00	Oct 9	0.49	0.73	$0.61	39.3%	120	0.55	360
$84.00	Oct 16	0.79	0.88	$0.84	10.7%	110	0.33	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	2.01	2.18	$2.09	8.1%	186	0.37	816
$79.00	Oct 9	0.02	0.05	$0.04	75.0%	154	0.04	366
$81.00	Oct 9	0.10	0.33	$0.22	104.5%	96	0.23	2.3K
$79.00	Oct 16	0.41	0.53	$0.47	25.5%	91	0.20	155
$80.00	Oct 16	0.63	0.73	$0.68	14.7%	90	0.28	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 366.0%, max 377.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 23	248.6%	52.1%	377.4%	4	169

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 30	248.6%	54.7%	354.7%	--	232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.00, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 30	$0.20	$0.80	$0.20	77%	4.00	$76.20
$77.50	$80.00	Nov 20	$1.07	$1.43	$1.07	69%	1.34	$78.57
$73.00	$75.00	Oct 23	$1.20	$0.80	$1.20	88%	0.67	$74.20
$75.00	$78.00	Oct 23	$1.95	$1.05	$1.95	84%	0.54	$76.95
$74.00	$75.00	Oct 9	$0.53	$0.47	$0.53	94%	0.89	$74.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 16	$0.20	$0.80	$0.20	88%	4.00	$86.80
$86.00	$85.00	Oct 9	$0.63	$0.37	$0.63	98%	0.59	$85.37
$79.00	$78.00	Nov 6	$0.21	$0.79	$0.21	34%	3.76	$78.79
$74.00	$70.00	Nov 6	$0.34	$3.66	$0.34	17%	10.76	$73.66
$82.00	$81.00	Oct 9	$0.23	$0.77	$0.23	45%	3.35	$81.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$89.00	Oct 9	$0.22	$0.22	$0.78	89%	0.28	$88.22
$84.00	$87.00	Nov 13	$1.32	$1.32	$1.68	54%	0.79	$85.32
$92.50	$95.00	Nov 20	$0.47	$0.47	$2.03	80%	0.23	$92.97
$86.00	$87.00	Oct 23	$0.39	$0.39	$0.61	67%	0.64	$86.39
$93.00	$95.00	Oct 23	$0.25	$0.25	$1.75	87%	0.14	$93.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 30	$0.47	$0.47	$0.53	83%	0.89	$72.53
$78.00	$77.00	Nov 6	$0.43	$0.43	$0.57	69%	0.75	$77.57
$79.00	$75.00	Nov 13	$1.17	$1.17	$2.83	65%	0.41	$77.83
$80.00	$77.50	Nov 20	$0.99	$0.99	$1.51	60%	0.66	$79.01
$76.00	$75.00	Oct 30	$0.32	$0.32	$0.68	77%	0.47	$75.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $0.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$1.08	29.3%	31.4%
$82.50	Oct 16	Nov 20	$2.94	32.8%	41.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$0.99	29.3%	31.4%
$82.50	Oct 16	Nov 20	$2.85	32.8%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.29% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.61	$0.45	$1.06	$80.94	$83.06	1.29%
$83.00	Oct 9	$0.22	$1.15	$1.37	$81.63	$84.37	1.67%
$81.00	Oct 9	$1.27	$0.22	$1.49	$79.51	$82.49	1.81%
$84.00	Oct 9	$0.05	$2.11	$2.16	$81.84	$86.16	2.63%
$80.00	Oct 9	$2.25	$0.08	$2.33	$77.67	$82.33	2.84%
$79.00	Oct 9	$2.93	$0.04	$2.97	$76.03	$81.97	3.61%
$82.00	Oct 16	$1.69	$1.44	$3.13	$78.87	$85.13	3.81%
$82.50	Oct 16	$1.44	$1.75	$3.19	$79.31	$85.69	3.88%
$83.00	Oct 16	$1.20	$2.03	$3.23	$79.77	$86.23	3.93%
$81.00	Oct 16	$2.27	$1.02	$3.29	$77.71	$84.29	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$80.00	Oct 9	$0.05	$0.08	$0.13	$79.87	$84.13
$84.00	$75.00	Oct 9	$0.05	$0.10	$0.15	$74.85	$84.15
$88.00	$80.00	Oct 9	$0.23	$0.08	$0.31	$79.69	$88.31
$84.00	$81.00	Oct 9	$0.05	$0.22	$0.27	$80.73	$84.27
$88.00	$75.00	Oct 9	$0.23	$0.10	$0.33	$74.67	$88.33
$83.00	$80.00	Oct 9	$0.22	$0.08	$0.30	$79.70	$83.30
$83.00	$75.00	Oct 9	$0.22	$0.10	$0.32	$74.68	$83.32
$83.00	$81.00	Oct 9	$0.22	$0.22	$0.44	$80.56	$83.44
$88.00	$81.00	Oct 9	$0.23	$0.22	$0.45	$80.55	$88.45
$86.00	$78.00	Oct 16	$0.35	$0.30	$0.65	$77.35	$86.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 2.23, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	90/91	Oct 30	$0.69	$0.31	62%	2.23	$72.31	$90.69
72/73	89/90	Oct 30	$0.68	$0.32	59%	2.13	$72.32	$89.68
72/73	88/89	Oct 30	$0.70	$0.30	55%	2.33	$72.30	$88.70
72/73	91/92	Oct 30	$0.59	$0.41	66%	1.44	$72.41	$91.59
72/73	87/88	Oct 30	$0.68	$0.32	52%	2.13	$72.32	$87.68
77/78	89/90	Nov 6	$0.71	$0.29	43%	2.45	$77.29	$89.71
73/74	86/87	Oct 23	$0.61	$0.39	51%	1.56	$73.39	$86.61
77/78	87/88	Nov 6	$0.75	$0.25	36%	3.00	$77.25	$87.75
75/76	90/91	Oct 30	$0.54	$0.46	56%	1.17	$75.46	$90.54
72/73	86/87	Oct 23	$0.54	$0.46	55%	1.17	$72.46	$86.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.06	$2.44	13%	40.67
$82.00	$83.00	$84.00	Oct 9	$0.22	$0.78	47%	3.55
$81.00	$82.00	$83.00	Oct 9	$0.27	$0.73	50%	2.70
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	20%	15.67
$83.00	$84.00	$85.00	Oct 16	$0.06	$0.94	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.08	$2.42	18%	30.25
$80.00	$81.00	$82.00	Oct 9	$0.09	$0.91	35%	10.11
$70.00	$72.50	$75.00	Nov 20	$0.11	$2.39	12%	21.73
$82.00	$83.00	$84.00	Oct 9	$0.26	$0.74	47%	2.85
$80.00	$81.00	$82.00	Oct 16	$0.08	$0.92	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.23, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$84.00	1:2	Nov 13	-$1.40	$2.60
$80.00	$81.00	1:2	Oct 9	-$0.29	$0.71
$84.00	$87.00	1:2	Nov 13	-$0.71	$2.29
$82.00	$85.00	1:2	Nov 6	-$1.23	$1.77
$92.50	$95.00	1:2	Nov 20	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$75.00	1:2	Nov 13	-$0.23	$3.77
$84.00	$83.00	1:2	Oct 9	-$0.19	$0.81
$85.00	$84.00	1:2	Oct 9	-$0.75	$0.25
$74.00	$70.00	1:2	Nov 6	-$0.23	$3.77
$80.00	$79.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.23%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$4.30	0.51	0.4%	5.23%	5.65%	5	514
$85.00	Nov 20	$3.20	0.42	3.5%	3.89%	7.35%	19	322
$87.50	Nov 20	$2.32	0.34	6.5%	2.82%	9.32%	8	353
$84.00	Nov 13	$3.15	0.46	2.2%	3.83%	6.07%	4	--
$90.00	Nov 20	$1.64	0.27	9.5%	2.00%	11.54%	12	1.6K
$85.00	Nov 6	$2.56	0.41	3.5%	3.12%	6.57%	3	8
$86.00	Nov 6	$2.21	0.37	4.7%	2.69%	7.36%	--	52
$83.00	Oct 30	$3.10	0.49	1.0%	3.77%	4.80%	5	208
$84.00	Oct 30	$2.69	0.44	2.2%	3.27%	5.51%	--	102
$87.00	Nov 6	$1.90	0.33	5.9%	2.31%	8.20%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,228

Total Puts 2,087

Put/Call Ratio 0.94

Net Difference 141

Prior's Put/Call Breakdown

Total Calls 3,123

Total Puts 4,275

Put/Call Ratio 1.37

Net Difference -1,152

Prior 7-Day Put/Call Summary

Total Calls 58,584

Total Puts 36,554

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card