Tour v531
GM
GENERAL MTRS CO
$80.99 -1.24%
$80.91 (-0.10%)🌙
as of 10/07 06:01 PM
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:01pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:01 ▶

Option Volume

Detail
ℹ
Current (10/07) 8,183
Calls: 3,591 (44%)
Puts: 4,592 (56%)
Prior (10/06) 9,479
Calls: 5,178 (55%)
Puts: 4,301 (45%)
Current vs Prior -13.67%
Calls: -30.65% (Calls)
Puts: +6.77% (Puts)
Prior 7-Day Total 114,096
Calls: 67,742 (59%)
Puts: 46,354 (41%)
Prior 7-Day Average 16,299
Calls: 9,677 (59%)
Puts: 6,622 (41%)
Current vs Prior 7-Day Avg -49.80%
Calls: -62.89%
Puts: -30.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.79M
Calls: $895.5K (50%)
Puts: $895.9K (50%)
Prior (10/06) $2.40M
Calls: $1.93M (81%)
Puts: $461.4K (19%)
Current vs Prior -25.23%
Calls: -53.71%
Puts: +94.15%
Prior 7-Day Total $30.84M
Calls: $18.23M (59%)
Puts: $12.61M (41%)
Prior 7-Day Average $4.41M
Calls: $2.60M (59%)
Puts: $1.80M (41%)
Current vs Prior 7-Day Avg -59.34%
Calls: -65.61%
Puts: -50.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.28
Prior (10/06) 0.83
Current vs Prior +53.95%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +77.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 293,752
Calls: 174,250 (59%)
Puts: 119,502 (41%)
Prior (10/06) 290,697
Calls: 172,420 (59%)
Puts: 118,277 (41%)
Current vs Prior +1.05%
Prior 7-Day Total 1,725,053
Calls: 1,026,091 (59%)
Puts: 698,962 (41%)
Prior 7-Day Average 246,436
Calls: 146,584 (59%)
Puts: 99,851 (41%)
Current vs Prior 7-Day Avg +19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.69% | 4.65%4.65% | 12.04%
Prior 3.22% | 4.58%4.58% | 12.29%
Current vs Prior -16.38% | +1.53%+1.53% | -2.06%
Prior 7-Day Avg 3.23% | 4.94%5.65% | 12.88%
Current vs 7-Day Avg -16.56% | -5.71%-17.60% | -6.50%
Prior 7-Day Eod 3.22% | 4.58%4.58% | 12.29%
Current vs 7-Day Eod -16.38% | +1.53%+1.53% | -2.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.02% | 5.34%
Calls: 9.68% | 3.90%
Puts: 12.37% | 6.78%
Prior 14.61% | 7.54%
Calls: 6.21% | 6.90%
Puts: 23.01% | 8.19%
Current vs Prior -24.57% | -29.18%
Prior 7-Day Avg 25.62% | 11.40%
Calls: 22.87% | 8.26%
Puts: 28.37% | 14.54%
Current vs 7-Day Avg -56.99% | -53.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 234.104.45$4.288.2%10.64123
$75.00Nov 207.808.50$8.158.6%10.7491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 235.305.75$5.538.1%10.6844
$80.00Nov 203.503.80$3.658.2%240.44259
$77.50Nov 202.482.70$2.598.5%150.34288
$85.00Nov 206.156.70$6.438.6%30.61167
$90.00Nov 209.6010.50$10.059.0%40.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 90.740.89$0.8218.3%610.501.7K
$92.50Nov 200.881.00$0.9412.8%180.171.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 98.309.95$9.1318.1%11.005
$74.00Oct 96.557.40$6.9812.2%11.0057
$70.00Oct 1610.3011.85$11.0814.0%10.974
$71.00Oct 169.4010.95$10.1815.2%20.971
$72.00Oct 168.4510.35$9.4020.2%10.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 96.707.50$7.1011.3%60.991
$89.00Oct 97.408.55$7.9814.4%10.993
$87.00Oct 95.856.40$6.139.0%70.984
$86.00Oct 94.855.50$5.1812.5%70.989
$95.00Oct 2313.1515.55$14.3516.7%--0.9820

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 5.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 161.521.89$1.7121.6%2620.512.2K
$80.00Oct 91.121.57$1.3533.3%1650.69481
$85.00Oct 160.300.38$0.3423.5%1590.171.6K
$87.00Oct 160.030.19$0.11145.5%1510.07180
$82.00Oct 90.330.48$0.4136.6%1280.31343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 90.641.02$0.8345.8%1.6K0.50886
$83.00Oct 92.052.54$2.3021.3%2060.83115
$80.00Oct 161.071.32$1.2020.8%1670.391.7K
$80.00Oct 90.290.56$0.4362.8%1010.31528
$77.50Oct 160.390.53$0.4630.4%680.19724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 9Nov 636.4%36.4%0.0%10299
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 9Nov 636.4%36.4%0.0%34420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.56, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 9$0.39$0.61$0.3995%1.56$76.39
$76.00$78.00Oct 23$1.00$1.00$1.0078%1.00$77.00
$80.00$81.00Oct 23$0.14$0.86$0.1458%6.14$80.14
$83.00$84.00Oct 23$0.21$0.79$0.2143%3.76$83.21
$76.00$77.00Oct 30$0.55$0.45$0.5576%0.82$76.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Oct 16$0.38$0.62$0.3892%1.63$86.62
$84.00$83.00Oct 9$0.51$0.49$0.5192%0.96$83.49
$80.00$79.00Oct 30$0.13$0.87$0.1342%6.69$79.87
$87.50$85.00Nov 20$1.45$1.05$1.4569%0.72$86.05
$78.00$77.00Nov 6$0.15$0.85$0.1537%5.67$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.62, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Oct 23$0.84$0.84$0.1646%5.25$81.84
$81.00$82.00Oct 30$0.77$0.77$0.2345%3.35$81.77
$92.00$95.00Oct 23$0.40$0.40$2.6086%0.15$92.40
$82.00$83.00Oct 30$0.61$0.61$0.3950%1.56$82.61
$84.00$85.00Oct 23$0.48$0.48$0.5261%0.92$84.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 13$1.91$1.91$3.0956%0.62$78.09
$77.00$76.00Nov 6$0.58$0.58$0.4267%1.38$76.42
$75.00$71.00Nov 13$0.83$0.83$3.1776%0.26$74.17
$78.00$77.00Oct 30$0.53$0.53$0.4766%1.13$77.47
$70.00$65.00Nov 20$0.50$0.50$4.5087%0.11$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.8935.4%32.2%
$82.00Oct 9Oct 16$0.7634.7%31.9%
$80.00Oct 9Oct 16$0.7935.2%32.8%
$82.50Oct 16Nov 20$2.6532.1%38.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.8035.4%32.2%
$82.00Oct 9Oct 16$0.7934.7%31.9%
$80.00Oct 9Oct 16$0.7735.2%32.8%
$82.50Oct 16Nov 20$2.2932.1%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.04% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$0.82$0.83$1.65$79.35$82.652.04%
$80.00Oct 9$1.35$0.43$1.78$78.22$81.782.20%
$82.00Oct 9$0.41$1.40$1.81$80.19$83.812.23%
$79.00Oct 9$2.10$0.20$2.30$76.70$81.302.84%
$83.00Oct 9$0.20$2.30$2.50$80.50$85.503.09%
$84.00Oct 9$0.08$2.81$2.89$81.11$86.893.57%
$78.00Oct 9$3.02$0.10$3.12$74.88$81.123.85%
$80.00Oct 16$2.14$1.20$3.34$76.66$83.344.12%
$81.00Oct 16$1.71$1.63$3.34$77.66$84.344.12%
$82.00Oct 16$1.17$2.19$3.36$78.64$85.364.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.22% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$78.00Oct 9$0.08$0.10$0.18$77.82$84.18
$84.00$73.00Oct 9$0.08$0.13$0.21$72.79$84.21
$85.00$78.00Oct 9$0.14$0.10$0.24$77.76$85.24
$84.00$77.00Oct 9$0.08$0.16$0.24$76.76$84.24
$85.00$73.00Oct 9$0.14$0.13$0.27$72.73$85.27
$85.00$77.00Oct 9$0.14$0.16$0.30$76.70$85.30
$84.00$79.00Oct 9$0.08$0.20$0.28$78.72$84.28
$83.00$78.00Oct 9$0.20$0.10$0.30$77.70$83.30
$85.00$79.00Oct 9$0.14$0.20$0.34$78.66$85.34
$83.00$73.00Oct 9$0.20$0.13$0.33$72.67$83.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.76, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7790/91Nov 6$0.79$0.2148%3.76$76.21$90.79
76/7791/92Nov 6$0.72$0.2851%2.57$76.28$91.72
76/7789/90Oct 23$0.69$0.3153%2.23$76.31$89.69
76/7788/89Nov 6$0.78$0.2243%3.55$76.22$88.78
77/7891/92Oct 30$0.72$0.2848%2.57$77.28$91.72
76/7786/87Oct 23$0.75$0.2543%3.00$76.25$86.75
76/7789/90Nov 6$0.70$0.3046%2.33$76.30$89.70
76/7785/86Oct 23$0.77$0.2338%3.35$76.23$85.77
77/7888/89Oct 30$0.73$0.2742%2.70$77.27$88.73
70/7191/92Oct 30$0.42$0.5871%0.72$70.58$91.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.09$2.4116%26.78
$75.00$77.50$80.00Nov 20$0.14$2.3618%16.86
$80.00$81.00$82.00Oct 9$0.12$0.8838%7.33
$85.00$87.50$90.00Nov 20$0.12$2.3815%19.83
$82.00$83.00$84.00Oct 9$0.09$0.9123%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.09$2.4118%26.78
$80.00$81.00$82.00Oct 9$0.17$0.8337%4.88
$72.50$75.00$77.50Nov 20$0.18$2.3216%12.89
$79.00$80.00$81.00Oct 9$0.17$0.8333%4.88
$70.00$72.50$75.00Nov 20$0.17$2.3313%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.23, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Oct 30-$1.23$4.77
$81.00$82.001:2Oct 9$0.00$1.00
$80.00$81.001:2Oct 9-$0.29$0.71
$79.00$80.001:2Oct 9-$0.60$0.40
$83.00$84.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Oct 9-$0.26$0.74
$83.00$82.001:2Oct 9-$0.50$0.50
$79.00$78.001:2Oct 9$0.00$1.00
$73.00$71.001:2Nov 6-$0.17$1.83
$70.00$65.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.20%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.590.395.0%3.20%8.15%21329
$82.50Nov 20$3.350.471.9%4.14%6.00%29498
$87.50Nov 20$1.840.318.0%2.27%10.31%5350
$86.00Nov 13$1.870.346.2%2.31%8.49%11
$87.00Nov 13$1.600.327.4%1.98%9.40%--31
$90.00Nov 20$1.270.2311.1%1.57%12.69%281.6K
$83.00Oct 30$2.370.462.5%2.93%5.41%--208
$87.00Nov 6$1.480.287.4%1.83%9.25%217
$84.00Oct 30$1.950.403.7%2.41%6.12%2082
$85.00Oct 30$1.670.365.0%2.06%7.01%286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,591
Total Puts 4,592
Put/Call Ratio 1.28
Net Difference -1,001

Prior's Put/Call Breakdown

Total Calls 5,178
Total Puts 4,301
Put/Call Ratio 0.83
Net Difference 877

Prior 7-Day Put/Call Summary

Total Calls 67,742
Total Puts 46,354
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All