GM - Options Database

GENERAL MTRS CO

$80.67 -1.64%

(10/6 18:01) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:01)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 7,398

Calls: 3,123 (42%)

Puts: 4,275 (58%)

Prior (10/06) 7,495

Calls: 3,950 (53%)

Puts: 3,545 (47%)

Current vs Prior -1.29%

Calls: -20.94% (Calls)

Puts: +20.59% (Puts)

Prior 7-Day Total 104,279

Calls: 64,289 (62%)

Puts: 39,990 (38%)

Prior 7-Day Average 14,897

Calls: 9,184 (62%)

Puts: 5,712 (38%)

Current vs Prior 7-Day Avg -50.34%

Calls: -66.00%

Puts: -25.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $1.69M

Calls: $806.2K (48%)

Puts: $881.0K (52%)

Prior (10/06) $2.06M

Calls: $1.67M (81%)

Puts: $381.8K (19%)

Current vs Prior -17.91%

Calls: -51.82%

Puts: +130.76%

Prior 7-Day Total $27.67M

Calls: $16.95M (61%)

Puts: $10.72M (39%)

Prior 7-Day Average $3.95M

Calls: $2.42M (61%)

Puts: $1.53M (39%)

Current vs Prior 7-Day Avg -57.31%

Calls: -66.71%

Puts: -42.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 1.37

Prior (10/06) 0.90

Current vs Prior +52.53%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +113.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 293,752

Calls: 174,250 (59%)

Puts: 119,502 (41%)

Prior (10/06) 290,697

Calls: 172,420 (59%)

Puts: 118,277 (41%)

Current vs Prior +1.05%

Prior 7-Day Total 1,976,934

Calls: 1,163,546 (59%)

Puts: 813,388 (41%)

Prior 7-Day Average 282,419

Calls: 166,220 (59%)

Puts: 116,198 (41%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.74% | 4.74%4.74% | 12.25%

Prior 3.58% | 5.58%5.58% | 12.38%

Current vs Prior -23.43% | -15.19%-15.20% | -1.08%

Prior 7-Day Avg 2.71% | 4.76%5.99% | 12.98%

Current vs 7-Day Avg +0.90% | -0.56%-20.98% | -5.66%

Prior 7-Day Eod 3.58% | 5.58%4.58% | 12.29%

Current vs 7-Day Eod -23.43% | -15.19%+3.28% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.02% | 5.34%

Calls: 9.68% | 3.90%

Puts: 12.37% | 6.78%

Prior 14.24% | 26.16%

Calls: 8.02% | 7.02%

Puts: 20.47% | 45.29%

Current vs Prior -22.61% | -79.59%

Prior 7-Day Avg 32.60% | 12.37%

Calls: 31.13% | 9.26%

Puts: 34.08% | 15.49%

Current vs 7-Day Avg -66.20% | -56.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	2.01	2.09	$2.05	3.9%	21	0.58	1.9K
$80.00	Nov 20	4.75	4.95	$4.85	4.1%	8	0.56	4.3K
$79.00	Nov 6	4.65	4.85	$4.75	4.2%	--	0.59	17
$79.00	Oct 30	4.35	4.55	$4.45	4.5%	--	0.60	10
$85.00	Nov 20	2.60	2.73	$2.67	4.9%	21	0.38	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	6.50	6.65	$6.58	2.3%	3	0.62	167
$82.50	Nov 20	4.95	5.10	$5.03	3.0%	16	0.54	259
$80.00	Nov 20	3.65	3.80	$3.72	4.0%	24	0.45	259
$82.00	Oct 30	3.90	4.10	$4.00	5.0%	--	0.54	45
$83.00	Oct 30	4.50	4.75	$4.63	5.4%	--	0.58	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.75, cheapest $0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	0.20	0.22	$0.21	9.5%	1	0.11	262
$85.00	Oct 16	0.31	0.37	$0.34	17.6%	156	0.16	1.6K
$84.00	Oct 16	0.48	0.57	$0.52	17.3%	71	0.23	220
$83.00	Oct 16	0.71	0.84	$0.77	16.9%	122	0.30	264
$82.50	Oct 16	0.88	0.99	$0.94	11.7%	4	0.34	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.91	1.03	$0.97	12.4%	1.6K	0.55	886
$77.00	Oct 16	0.39	0.45	$0.42	14.3%	64	0.18	231
$78.00	Oct 16	0.59	0.68	$0.64	14.1%	5	0.25	657
$79.00	Oct 16	0.87	1.01	$0.94	14.9%	35	0.33	125
$75.00	Oct 23	0.87	1.06	$0.97	19.6%	--	0.21	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	8.30	9.90	$9.10	17.6%	1	0.98	5
$74.00	Oct 9	6.35	7.45	$6.90	15.9%	1	0.97	57
$76.00	Oct 9	4.55	5.45	$5.00	18.0%	18	0.96	17
$75.00	Oct 9	5.60	6.45	$6.03	14.1%	18	0.95	21
$73.00	Oct 16	7.60	8.70	$8.15	13.5%	3	0.95	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 9	4.65	5.65	$5.15	19.4%	6	1.00	9
$88.00	Oct 9	7.00	7.45	$7.23	6.2%	5	1.00	1
$89.00	Oct 9	7.40	8.50	$7.95	13.8%	1	1.00	3
$85.00	Oct 9	3.50	4.60	$4.05	27.2%	4	0.96	25
$95.00	Oct 23	13.35	15.55	$14.45	15.2%	--	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	1.47	1.62	$1.55	9.7%	260	0.48	2.2K
$80.00	Oct 9	1.18	1.30	$1.24	9.7%	165	0.64	481
$85.00	Oct 16	0.31	0.37	$0.34	17.6%	156	0.16	1.6K
$87.00	Oct 16	0.13	0.16	$0.15	20.0%	151	0.08	180
$83.00	Oct 16	0.71	0.84	$0.77	16.9%	122	0.30	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.91	1.03	$0.97	12.4%	1.6K	0.55	886
$83.00	Oct 9	2.00	2.52	$2.26	23.0%	205	0.86	115
$80.00	Oct 16	1.24	1.39	$1.32	11.4%	151	0.42	1.7K
$80.00	Oct 9	0.47	0.58	$0.52	21.2%	90	0.36	528
$77.00	Oct 16	0.39	0.45	$0.42	14.3%	64	0.18	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.96, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$78.00	Oct 23	$1.02	$0.98	$1.02	75%	0.96	$77.02
$75.00	$76.00	Oct 16	$0.52	$0.48	$0.52	92%	0.92	$75.52
$78.00	$79.00	Oct 16	$0.42	$0.58	$0.42	75%	1.38	$78.42
$80.00	$81.00	Oct 23	$0.30	$0.70	$0.30	56%	2.33	$80.30
$80.00	$86.00	Nov 13	$2.45	$3.55	$2.45	57%	1.45	$82.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$85.00	Nov 20	$1.40	$1.10	$1.40	70%	0.79	$86.10
$83.00	$82.00	Oct 9	$0.61	$0.39	$0.61	86%	0.64	$82.39
$85.00	$84.00	Oct 23	$0.55	$0.45	$0.55	69%	0.82	$84.45
$83.00	$82.00	Oct 23	$0.50	$0.50	$0.50	59%	1.00	$82.50
$86.00	$84.00	Oct 30	$1.28	$0.72	$1.28	70%	0.56	$84.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.76, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 23	$0.79	$0.79	$0.21	77%	3.76	$91.79
$87.00	$88.00	Oct 9	$0.33	$0.33	$0.67	87%	0.49	$87.33
$92.00	$95.00	Oct 23	$0.42	$0.42	$2.58	86%	0.16	$92.42
$81.00	$82.00	Oct 23	$0.64	$0.64	$0.36	49%	1.78	$81.64
$84.00	$85.00	Oct 23	$0.46	$0.46	$0.54	63%	0.85	$84.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$0.52	$0.52	$4.48	87%	0.12	$69.48
$80.00	$75.00	Nov 13	$1.74	$1.74	$3.26	56%	0.53	$78.26
$75.00	$74.00	Oct 23	$0.34	$0.34	$0.66	79%	0.52	$74.66
$73.00	$71.00	Nov 6	$0.39	$0.39	$1.61	82%	0.24	$72.61
$75.00	$71.00	Nov 13	$0.77	$0.77	$3.23	75%	0.24	$74.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $0.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$0.81	34.5%	32.5%
$81.00	Oct 9	Oct 16	$0.86	34.4%	33.4%
$82.50	Oct 16	Nov 20	$2.71	32.9%	39.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 9	Oct 16	$0.80	34.5%	32.5%
$81.00	Oct 9	Oct 16	$0.80	34.4%	33.4%
$82.50	Oct 16	Nov 20	$2.35	32.9%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.06% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 9	$0.69	$0.97	$1.66	$79.34	$82.66	2.06%
$80.00	Oct 9	$1.24	$0.52	$1.76	$78.24	$81.76	2.18%
$82.00	Oct 9	$0.36	$1.65	$2.01	$79.99	$84.01	2.49%
$79.00	Oct 9	$2.15	$0.25	$2.40	$76.60	$81.40	2.98%
$83.00	Oct 9	$0.16	$2.26	$2.42	$80.58	$85.42	3.00%
$78.00	Oct 9	$3.11	$0.11	$3.22	$74.78	$81.22	3.99%
$84.00	Oct 9	$0.07	$3.23	$3.30	$80.70	$87.30	4.09%
$81.00	Oct 16	$1.55	$1.77	$3.32	$77.68	$84.32	4.12%
$80.00	Oct 16	$2.05	$1.32	$3.37	$76.63	$83.37	4.18%
$82.00	Oct 16	$1.12	$2.34	$3.46	$78.54	$85.46	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.16% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Oct 9	$0.07	$0.06	$0.13	$76.87	$84.13
$84.00	$78.00	Oct 9	$0.07	$0.11	$0.18	$77.82	$84.18
$84.00	$73.00	Oct 9	$0.07	$0.13	$0.20	$72.80	$84.20
$83.00	$77.00	Oct 9	$0.16	$0.06	$0.22	$76.78	$83.22
$83.00	$78.00	Oct 9	$0.16	$0.11	$0.27	$77.73	$83.27
$83.00	$73.00	Oct 9	$0.16	$0.13	$0.29	$72.71	$83.29
$84.00	$79.00	Oct 9	$0.07	$0.25	$0.32	$78.68	$84.32
$83.00	$79.00	Oct 9	$0.16	$0.25	$0.41	$78.59	$83.41
$87.00	$77.00	Oct 9	$0.34	$0.06	$0.40	$76.60	$87.40
$87.00	$78.00	Oct 9	$0.34	$0.11	$0.45	$77.55	$87.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.75, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	87/88	Oct 9	$0.43	$0.57	81%	0.75	$72.57	$87.43
78/79	87/88	Oct 9	$0.47	$0.53	66%	0.89	$78.53	$87.47
74/75	86/87	Oct 23	$0.60	$0.40	52%	1.50	$74.40	$86.60
74/75	90/91	Nov 6	$0.55	$0.45	56%	1.22	$74.45	$90.55
74/75	87/88	Oct 23	$0.54	$0.46	56%	1.17	$74.46	$87.54
73/74	90/91	Nov 6	$0.50	$0.50	60%	1.00	$73.50	$90.50
74/75	85/86	Oct 23	$0.62	$0.38	48%	1.63	$74.38	$85.62
74/75	89/90	Oct 23	$0.47	$0.53	62%	0.89	$74.53	$89.47
76/77	90/91	Nov 6	$0.59	$0.41	49%	1.44	$76.41	$90.59
72/73	86/87	Oct 30	$0.53	$0.47	54%	1.13	$72.47	$86.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.13	$0.87	30%	6.69
$80.00	$81.00	$82.00	Oct 16	$0.07	$0.93	19%	13.29
$80.00	$82.50	$85.00	Nov 20	$0.22	$2.28	18%	10.36
$85.00	$87.50	$90.00	Nov 20	$0.18	$2.32	15%	12.89
$90.00	$92.50	$95.00	Nov 20	$0.12	$2.38	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.16	$2.34	16%	14.62
$75.00	$77.50	$80.00	Nov 20	$0.19	$2.31	18%	12.16
$79.00	$80.00	$81.00	Oct 16	$0.07	$0.93	19%	13.29
$79.00	$80.00	$81.00	Oct 9	$0.18	$0.82	35%	4.56
$78.00	$79.00	$80.00	Oct 9	$0.13	$0.87	26%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.02, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$80.00	1:2	Oct 9	-$0.33	$0.67
$80.00	$81.00	1:2	Oct 9	-$0.14	$0.86
$85.00	$86.00	1:2	Oct 16	-$0.08	$0.92
$84.00	$85.00	1:2	Oct 16	-$0.16	$0.84
$90.00	$92.50	1:2	Oct 16	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$71.00	1:2	Nov 13	-$0.02	$3.98
$82.00	$81.00	1:2	Oct 9	-$0.29	$0.71
$81.00	$80.00	1:2	Oct 9	-$0.07	$0.93
$73.00	$71.00	1:2	Nov 6	-$0.17	$1.83
$70.00	$65.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.40%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$3.55	0.47	2.3%	4.40%	6.67%	28	498
$85.00	Nov 20	$2.60	0.38	5.4%	3.22%	8.59%	21	329
$87.50	Nov 20	$1.86	0.30	8.5%	2.31%	10.77%	5	350
$86.00	Nov 13	$1.91	0.34	6.6%	2.37%	8.97%	1	1
$81.00	Nov 6	$3.50	0.51	0.4%	4.34%	4.75%	88	1
$87.00	Nov 13	$1.61	0.31	7.8%	2.00%	9.84%	--	31
$81.00	Oct 30	$3.30	0.51	0.4%	4.09%	4.50%	--	41
$90.00	Nov 20	$1.29	0.23	11.6%	1.60%	13.16%	14	1.6K
$83.00	Oct 30	$2.41	0.42	2.9%	2.99%	5.88%	--	208
$82.00	Oct 30	$2.72	0.46	1.6%	3.37%	5.02%	--	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,123

Total Puts 4,275

Put/Call Ratio 1.37

Net Difference -1,152

Prior's Put/Call Breakdown

Total Calls 3,950

Total Puts 3,545

Put/Call Ratio 0.90

Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 64,289

Total Puts 39,990

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card