Tour v531
GM
GENERAL MTRS CO
$82.01 +2.22%
$82.10 (+0.11%)🌙
as of 10/06 06:01 PM
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (6:01pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:01 ▶

Option Volume

Detail
ℹ
Current (10/06) 9,479
Calls: 5,178 (55%)
Puts: 4,301 (45%)
Prior (10/05) 17,225
Calls: 9,479 (55%)
Puts: 7,746 (45%)
Current vs Prior -44.97%
Calls: -45.37% (Calls)
Puts: -44.47% (Puts)
Prior 7-Day Total 123,474
Calls: 73,899 (60%)
Puts: 49,575 (40%)
Prior 7-Day Average 17,639
Calls: 10,557 (60%)
Puts: 7,082 (40%)
Current vs Prior 7-Day Avg -46.26%
Calls: -50.95%
Puts: -39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.40M
Calls: $1.93M (81%)
Puts: $461.4K (19%)
Prior (10/05) $3.14M
Calls: $1.89M (60%)
Puts: $1.26M (40%)
Current vs Prior -23.79%
Calls: +2.59%
Puts: -63.33%
Prior 7-Day Total $32.31M
Calls: $18.88M (58%)
Puts: $13.43M (42%)
Prior 7-Day Average $4.62M
Calls: $2.70M (58%)
Puts: $1.92M (42%)
Current vs Prior 7-Day Avg -48.09%
Calls: -28.26%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.83
Prior (10/05) 0.82
Current vs Prior +1.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +19.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 290,697
Calls: 172,420 (59%)
Puts: 118,277 (41%)
Prior (10/05) 283,950
Calls: 168,473 (59%)
Puts: 115,477 (41%)
Current vs Prior +2.38%
Prior 7-Day Total 1,717,454
Calls: 1,013,064 (59%)
Puts: 704,390 (41%)
Prior 7-Day Average 245,350
Calls: 144,723 (59%)
Puts: 100,627 (41%)
Current vs Prior 7-Day Avg +18.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.22% | 4.58%4.58% | 12.29%
Prior 3.50% | 5.00%5.00% | 12.50%
Current vs Prior -8.09% | -8.27%-8.27% | -1.68%
Prior 7-Day Avg 3.38% | 5.11%5.96% | 13.00%
Current vs 7-Day Avg -4.85% | -10.22%-23.02% | -5.46%
Prior 7-Day Eod 3.50% | 5.00%5.00% | 12.50%
Current vs 7-Day Eod -8.09% | -8.27%-8.27% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.61% | 7.54%
Calls: 6.21% | 6.90%
Puts: 23.01% | 8.19%
Prior 14.24% | 26.16%
Calls: 8.02% | 7.02%
Puts: 20.47% | 45.29%
Current vs Prior +2.60% | -71.18%
Prior 7-Day Avg 32.60% | 12.37%
Calls: 31.13% | 9.26%
Puts: 34.08% | 15.49%
Current vs 7-Day Avg -55.19% | -39.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.93M) vs puts ($461.4K). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 304.554.90$4.727.4%120.61291
$67.00Oct 914.1515.25$14.707.5%200.972
$82.50Nov 204.154.50$4.338.1%--0.51498
$81.00Oct 91.611.75$1.688.3%2320.671.7K
$83.00Oct 232.742.98$2.868.4%1970.48379
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.556.00$5.787.8%100.58162
$95.00Nov 2013.0014.25$13.639.2%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 90.320.39$0.3619.4%2690.24193
$83.00Oct 90.600.69$0.6513.8%2320.37527
$85.00Oct 160.650.72$0.6910.1%2600.261.5K
$84.00Oct 160.861.01$0.9416.0%280.33226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.670.79$0.7316.4%60.12396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 99.3010.25$9.789.7%200.996
$74.00Oct 97.208.25$7.7313.6%240.9855
$76.00Oct 94.906.30$5.6025.0%80.9816
$66.00Oct 915.1517.60$16.3815.0%230.973
$75.00Oct 96.307.35$6.8215.4%230.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 96.708.75$7.7326.5%31.00--
$90.00Oct 97.559.55$8.5523.4%71.00--
$91.00Oct 98.7010.35$9.5217.3%81.001
$92.00Oct 99.5511.40$10.4817.7%11.001
$92.50Oct 169.5012.35$10.9326.1%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 7.3K, top 644)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 231.832.25$2.0420.6%5600.38251
$82.00Oct 91.021.17$1.1013.6%3550.52289
$84.00Oct 90.320.39$0.3619.4%2690.24193
$85.00Oct 160.650.72$0.6910.1%2600.261.5K
$81.00Oct 91.611.75$1.688.3%2320.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.100.16$0.1346.2%6440.061.9K
$78.00Oct 90.060.10$0.0850.0%3530.07524
$79.00Oct 90.140.21$0.1838.9%2340.13221
$75.00Oct 90.000.08$0.04200.0%2310.03405
$80.00Oct 90.270.38$0.3333.3%2020.21506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.2%, max 83.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 9Nov 1366.9%36.5%83.3%--189
$80.00Oct 9Nov 2036.2%36.0%0.6%2014.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Nov 2036.2%36.0%0.6%216754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 5.25, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 16$0.16$0.84$0.1695%5.25$75.16
$77.00$78.00Oct 9$0.53$0.47$0.5395%0.89$77.53
$77.00$78.00Nov 6$0.35$0.65$0.3572%1.86$77.35
$77.00$77.50Oct 16$0.13$0.37$0.1388%2.85$77.13
$78.00$79.00Oct 23$0.43$0.57$0.4370%1.33$78.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 23$0.20$0.80$0.2057%4.00$83.80
$79.00$78.00Oct 23$0.11$0.89$0.1133%8.09$78.89
$81.00$80.00Nov 6$0.29$0.71$0.2944%2.45$80.71
$74.00$72.00Nov 6$0.19$1.81$0.1918%9.53$73.81
$82.50$82.00Oct 16$0.15$0.35$0.1554%2.33$82.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.76, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Oct 30$0.61$0.61$0.3971%1.56$88.61
$92.00$93.00Oct 30$0.43$0.43$0.5782%0.75$92.43
$85.00$86.00Oct 30$0.66$0.66$0.3460%1.94$85.66
$86.00$87.00Oct 23$0.58$0.58$0.4265%1.38$86.58
$88.00$89.00Oct 9$0.23$0.23$0.7789%0.30$88.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Nov 6$0.79$0.79$0.2160%3.76$79.21
$73.00$72.00Oct 9$0.44$0.44$0.5689%0.79$72.56
$78.00$77.00Nov 6$0.53$0.53$0.4768%1.13$77.47
$72.00$70.00Nov 6$0.42$0.42$1.5885%0.27$71.58
$73.00$72.00Oct 30$0.33$0.33$0.6785%0.49$72.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.7335.0%33.1%
$82.00Oct 9Oct 16$0.6935.5%34.2%
$83.00Oct 9Oct 16$0.7735.6%35.4%
$82.50Oct 16Nov 20$2.7335.0%40.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.8035.0%33.1%
$82.00Oct 9Oct 16$0.8135.5%34.2%
$83.00Oct 9Oct 16$0.7435.6%35.4%
$82.50Oct 16Nov 20$2.5635.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.57% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 9$1.10$1.01$2.11$79.89$84.112.57%
$83.00Oct 9$0.65$1.54$2.19$80.81$85.192.67%
$81.00Oct 9$1.68$0.57$2.25$78.75$83.252.74%
$84.00Oct 9$0.36$2.31$2.67$81.33$86.673.26%
$80.00Oct 9$2.42$0.33$2.75$77.25$82.753.35%
$79.00Oct 9$3.27$0.18$3.45$75.55$82.454.21%
$85.00Oct 9$0.18$3.30$3.48$81.52$88.484.24%
$82.50Oct 16$1.60$1.97$3.57$78.93$86.074.35%
$82.00Oct 16$1.79$1.82$3.61$78.39$85.614.40%
$83.00Oct 16$1.42$2.28$3.70$79.30$86.704.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.44% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Oct 9$0.18$0.18$0.36$78.64$85.36
$88.00$79.00Oct 9$0.24$0.18$0.42$78.58$88.42
$85.00$80.00Oct 9$0.18$0.33$0.51$79.49$85.51
$84.00$79.00Oct 9$0.36$0.18$0.54$78.46$84.54
$88.00$80.00Oct 9$0.24$0.33$0.57$79.43$88.57
$87.00$79.00Oct 9$0.44$0.18$0.62$78.38$87.62
$85.00$73.00Oct 9$0.18$0.47$0.65$72.35$85.65
$84.00$80.00Oct 9$0.36$0.33$0.69$79.31$84.69
$88.00$73.00Oct 9$0.24$0.47$0.71$72.29$88.71
$87.00$80.00Oct 9$0.44$0.33$0.77$79.23$87.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 2.03, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7388/89Oct 9$0.67$0.3378%2.03$72.33$88.67
72/7392/93Oct 30$0.76$0.2467%3.17$72.24$92.76
75/7692/93Oct 30$0.79$0.2159%3.76$75.21$92.79
72/7387/88Oct 9$0.64$0.3672%1.78$72.36$87.64
77/7891/92Nov 6$0.83$0.1747%4.88$77.17$91.83
75/7686/87Oct 23$0.84$0.1644%5.25$75.16$86.84
74/7586/87Oct 23$0.80$0.2048%4.00$74.20$86.80
72/7384/85Oct 9$0.62$0.3865%1.63$72.38$84.62
77/7892/93Oct 30$0.74$0.2652%2.85$77.26$92.74
74/7588/89Oct 30$0.74$0.2652%2.85$74.26$88.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.09$2.4118%26.78
$81.00$82.00$83.00Oct 9$0.13$0.8730%6.69
$80.00$81.00$82.00Oct 16$0.06$0.9418%15.67
$82.50$85.00$87.50Nov 20$0.20$2.3017%11.50
$83.00$84.00$85.00Oct 9$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 9$0.09$0.9130%10.11
$79.00$80.00$81.00Oct 16$0.05$0.9518%19.00
$78.00$79.00$80.00Oct 9$0.05$0.9515%19.00
$79.00$80.00$81.00Oct 9$0.09$0.9121%10.11
$75.00$77.50$80.00Nov 20$0.22$2.2817%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.23, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Oct 9-$0.20$0.80
$83.00$84.001:2Oct 9-$0.07$0.93
$93.00$96.001:2Oct 30-$0.07$2.93
$84.00$85.001:2Oct 9$0.00$1.00
$81.00$82.001:2Oct 9-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.501:2Nov 20-$2.23$5.27
$92.00$87.501:2Oct 16-$1.52$2.98
$82.00$81.001:2Oct 9-$0.13$0.87
$72.00$70.001:2Nov 6-$0.04$1.96
$81.00$80.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.06%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$4.150.510.6%5.06%5.66%--498
$85.00Nov 20$3.050.423.6%3.72%7.36%26320
$87.50Nov 20$2.060.346.7%2.51%9.21%10346
$90.00Nov 20$1.500.279.7%1.83%11.57%341.6K
$85.00Nov 6$2.370.403.6%2.89%6.54%46
$86.00Nov 6$1.920.364.9%2.34%7.21%842
$85.00Oct 30$2.130.403.6%2.60%6.24%2859
$83.00Oct 30$2.840.481.2%3.46%4.67%1207
$84.00Oct 30$2.430.432.4%2.96%5.39%4042
$83.00Oct 23$2.740.481.2%3.34%4.55%197379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,178
Total Puts 4,301
Put/Call Ratio 0.83
Net Difference 877

Prior's Put/Call Breakdown

Total Calls 9,479
Total Puts 7,746
Put/Call Ratio 0.82
Net Difference 1,733

Prior 7-Day Put/Call Summary

Total Calls 73,899
Total Puts 49,575
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All